| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1
|
10
|
-9
|
60.00
|
|
2026-09-03
|
0
|
8
|
-8
|
60.40
|
|
2026-09-02
|
3
|
0
|
3
|
62.60
|
|
2026-09-01
|
0
|
5
|
-5
|
62.50
|
|
2026-08-31
|
6
|
0
|
6
|
61.70
|
|
2026-08-28
|
4
|
0
|
4
|
62.80
|
|
2026-08-20
|
0
|
6
|
-6
|
61.60
|
|
2026-08-19
|
4
|
0
|
4
|
61.00
|
|
2026-08-14
|
6
|
0
|
6
|
64.60
|
|
2026-08-11
|
0
|
5
|
-5
|
63.40
|
|
2026-08-06
|
7
|
0
|
7
|
63.40
|
|
2026-08-03
|
6
|
0
|
6
|
59.00
|
|
2026-07-29
|
4
|
25
|
-21
|
55.90
|
|
2026-07-27
|
4
|
0
|
4
|
66.00
|
|
2026-07-15
|
0
|
15
|
-15
|
77.30
|
|
2026-07-13
|
1
|
16
|
-15
|
78.40
|
|
2026-06-30
|
0
|
8
|
-8
|
77.50
|
|
2026-06-11
|
11
|
1
|
10
|
69.30
|
|
2026-06-08
|
1
|
22
|
-21
|
72.30
|
|
2026-04-30
|
20
|
0
|
20
|
66.40
|
|
2026-04-27
|
26
|
0
|
26
|
66.60
|
|
2026-04-24
|
39
|
2
|
37
|
68.30
|
|
2026-04-23
|
54
|
0
|
54
|
71.40
|
|
2026-03-09
|
0
|
10
|
-10
|
54.60
|
|
2026-03-05
|
5
|
20
|
-15
|
56.20
|
|
2026-03-04
|
22
|
0
|
22
|
53.50
|
|
2026-02-25
|
0
|
31
|
-31
|
62.70
|
|
2026-02-24
|
37
|
5
|
32
|
64.90
|
|
2026-01-29
|
19
|
2
|
17
|
61.70
|
|
2026-01-27
|
23
|
0
|
23
|
63.70
|
|
2026-01-05
|
21
|
1
|
20
|
57.20
|
|
2025-12-23
|
2
|
15
|
-13
|
49.25
|
|
2025-12-18
|
5
|
0
|
5
|
43.55
|
|
2025-12-17
|
5
|
0
|
5
|
44.80
|
|
2025-12-15
|
2
|
11
|
-9
|
48.40
|
|
2025-12-05
|
3
|
0
|
3
|
45.45
|
|
2025-11-14
|
0
|
5
|
-5
|
44.55
|
|
2025-11-13
|
0
|
3
|
-3
|
45.50
|
|
2025-11-05
|
1
|
9
|
-8
|
43.50
|
|
2025-11-04
|
5
|
0
|
5
|
43.75
|
|
2025-11-03
|
5
|
0
|
5
|
44.75
|
|
2025-10-30
|
0
|
5
|
-5
|
45.45
|
|
2025-09-15
|
1
|
19
|
-18
|
51.10
|
|
2025-08-22
|
7
|
21
|
-14
|
54.40
|
|
2025-08-21
|
21
|
0
|
21
|
53.60
|
|
2025-08-18
|
13
|
6
|
7
|
55.50
|
|
2025-08-08
|
1
|
24
|
-23
|
60.50
|
|
2025-07-03
|
23
|
7
|
16
|
64.70
|
|
2025-06-02
|
5
|
0
|
5
|
51.60
|
|
2025-05-22
|
14
|
41
|
-27
|
57.50
|
|
2025-05-16
|
31
|
8
|
23
|
57.40
|
|
2025-05-14
|
0
|
20
|
-20
|
55.30
|
|
2025-05-09
|
23
|
1
|
22
|
54.00
|
|
2025-04-22
|
2
|
18
|
-16
|
49.15
|
|
2025-04-21
|
14
|
2
|
12
|
44.70
|
|
2025-04-07
|
2
|
0
|
2
|
50.20
|
|
2025-03-24
|
0
|
5
|
-5
|
61.80
|
|
2025-02-19
|
1
|
45
|
-44
|
72.10
|
|
2025-02-17
|
0
|
5
|
-5
|
64.80
|
|
2024-12-25
|
2
|
13
|
-11
|
74.00
|
|
2024-12-20
|
4
|
0
|
4
|
68.80
|
|
2024-12-06
|
11
|
0
|
11
|
76.00
|
|
2024-12-04
|
10
|
3
|
7
|
78.50
|
|
2024-11-28
|
13
|
2
|
11
|
77.80
|
|
2024-11-26
|
11
|
2
|
9
|
81.20
|
|
2024-11-22
|
18
|
2
|
16
|
81.30
|
|
2024-11-19
|
6
|
18
|
-12
|
85.00
|
|
2024-11-14
|
9
|
21
|
-12
|
87.90
|
|
2024-11-12
|
18
|
4
|
14
|
85.60
|
|
2024-11-06
|
11
|
1
|
10
|
90.60
|
|
2024-10-11
|
14
|
2
|
12
|
80.90
|
|
2024-09-12
|
8
|
29
|
-21
|
88.80
|
| 合計 | 645 | 559 | 86 | |
