| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
28.10
|
|
2026-05-12
|
0
|
6
|
-6
|
29.55
|
|
2026-05-08
|
1
|
0
|
1
|
30.60
|
|
2026-05-04
|
0
|
1
|
-1
|
31.20
|
|
2026-04-14
|
1
|
0
|
1
|
31.25
|
|
2026-04-13
|
0
|
1
|
-1
|
31.35
|
|
2026-04-07
|
1
|
0
|
1
|
33.30
|
|
2026-03-09
|
3
|
0
|
3
|
31.05
|
|
2026-02-25
|
0
|
1
|
-1
|
35.30
|
|
2026-02-24
|
1
|
0
|
1
|
34.70
|
|
2026-01-09
|
1
|
0
|
1
|
38.65
|
|
2025-12-05
|
1
|
0
|
1
|
39.95
|
|
2025-12-04
|
1
|
0
|
1
|
40.15
|
|
2025-11-26
|
2
|
0
|
2
|
37.25
|
|
2025-11-24
|
3
|
0
|
3
|
33.45
|
|
2025-11-14
|
1
|
0
|
1
|
38.70
|
|
2025-11-07
|
1
|
0
|
1
|
39.70
|
|
2025-10-28
|
1
|
0
|
1
|
40.35
|
|
2025-10-27
|
1
|
0
|
1
|
41.90
|
|
2025-10-22
|
0
|
2
|
-2
|
42.95
|
|
2025-10-16
|
0
|
1
|
-1
|
44.65
|
|
2025-10-14
|
2
|
0
|
2
|
44.40
|
|
2025-10-13
|
1
|
0
|
1
|
44.80
|
|
2025-10-08
|
1
|
0
|
1
|
44.35
|
|
2025-10-07
|
1
|
0
|
1
|
44.05
|
|
2025-10-02
|
1
|
0
|
1
|
42.90
|
|
2025-09-30
|
1
|
0
|
1
|
43.45
|
|
2025-09-22
|
1
|
0
|
1
|
45.80
|
|
2025-09-18
|
1
|
0
|
1
|
46.20
|
|
2025-09-12
|
1
|
0
|
1
|
46.00
|
|
2025-09-11
|
4
|
0
|
4
|
46.30
|
|
2025-09-08
|
1
|
0
|
1
|
45.60
|
|
2025-08-26
|
0
|
2
|
-2
|
49.30
|
|
2025-08-19
|
0
|
4
|
-4
|
53.60
|
|
2025-08-14
|
0
|
2
|
-2
|
57.40
|
|
2025-08-13
|
0
|
7
|
-7
|
57.80
|
|
2025-08-08
|
0
|
16
|
-16
|
57.80
|
|
2025-07-28
|
0
|
5
|
-5
|
55.30
|
|
2025-07-14
|
4
|
0
|
4
|
55.60
|
|
2025-07-09
|
4
|
0
|
4
|
56.80
|
|
2025-07-07
|
0
|
3
|
-3
|
56.10
|
|
2025-06-17
|
3
|
0
|
3
|
56.50
|
|
2025-05-26
|
2
|
0
|
2
|
45.10
|
|
2025-05-19
|
2
|
0
|
2
|
47.50
|
|
2025-03-18
|
1
|
0
|
1
|
34.30
|
|
2025-03-04
|
1
|
0
|
1
|
41.25
|
|
2025-03-03
|
1
|
0
|
1
|
40.50
|
|
2025-02-14
|
0
|
9
|
-9
|
42.95
|
|
2025-01-13
|
1
|
0
|
1
|
28.50
|
|
2025-01-09
|
1
|
2
|
-1
|
29.50
|
|
2025-01-07
|
1
|
0
|
1
|
30.40
|
|
2024-12-25
|
1
|
0
|
1
|
30.50
|
|
2024-12-23
|
0
|
2
|
-2
|
30.20
|
|
2024-12-20
|
1
|
0
|
1
|
29.70
|
|
2024-12-19
|
1
|
0
|
1
|
30.90
|
|
2024-11-27
|
2
|
1
|
1
|
33.60
|
|
2024-11-18
|
0
|
3
|
-3
|
35.25
|
|
2024-11-08
|
0
|
8
|
-8
|
38.70
|
|
2024-10-16
|
1
|
0
|
1
|
41.35
|
|
2024-10-11
|
1
|
0
|
1
|
41.60
|
|
2024-09-20
|
1
|
0
|
1
|
39.80
|
|
2024-09-10
|
0
|
2
|
-2
|
38.40
|
|
2024-08-02
|
0
|
3
|
-3
|
46.50
|
|
2024-07-29
|
6
|
0
|
6
|
45.25
|
|
2024-07-26
|
3
|
0
|
3
|
47.40
|
|
2024-07-23
|
1
|
4
|
-3
|
48.00
|
|
2024-07-18
|
1
|
0
|
1
|
55.00
|
|
2024-06-28
|
7
|
0
|
7
|
58.60
|
|
2024-06-25
|
1
|
0
|
1
|
57.70
|
|
2024-06-11
|
2
|
0
|
2
|
60.30
|
| 合計 | 84 | 86 | -2 | |
