| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
371.00
|
|
2026-09-10
|
4
|
0
|
4
|
368.50
|
|
2026-09-09
|
2
|
12
|
-10
|
375.00
|
|
2026-09-02
|
0
|
3
|
-3
|
372.50
|
|
2026-09-01
|
0
|
3
|
-3
|
372.50
|
|
2026-08-28
|
3
|
0
|
3
|
366.50
|
|
2026-08-17
|
5
|
0
|
5
|
371.50
|
|
2026-08-13
|
10
|
0
|
10
|
368.00
|
|
2026-06-23
|
0
|
6
|
-6
|
343.50
|
|
2026-06-18
|
3
|
0
|
3
|
358.00
|
|
2026-06-10
|
0
|
8
|
-8
|
337.50
|
|
2026-06-09
|
0
|
17
|
-17
|
333.00
|
|
2026-06-08
|
0
|
11
|
-11
|
327.50
|
|
2026-06-04
|
0
|
5
|
-5
|
331.50
|
|
2026-05-22
|
6
|
0
|
6
|
316.50
|
|
2026-05-14
|
3
|
0
|
3
|
328.00
|
|
2026-05-04
|
8
|
0
|
8
|
344.00
|
|
2026-04-24
|
5
|
0
|
5
|
356.00
|
|
2026-04-20
|
1
|
0
|
1
|
369.50
|
|
2026-04-17
|
1
|
0
|
1
|
368.50
|
|
2026-04-16
|
0
|
11
|
-11
|
370.00
|
|
2026-04-15
|
11
|
0
|
11
|
357.00
|
|
2026-04-08
|
0
|
16
|
-16
|
350.50
|
|
2026-04-07
|
2
|
0
|
2
|
341.50
|
|
2026-04-01
|
0
|
3
|
-3
|
346.00
|
|
2026-03-24
|
0
|
2
|
-2
|
383.00
|
|
2026-03-23
|
2
|
0
|
2
|
378.50
|
|
2026-03-06
|
0
|
6
|
-6
|
376.00
|
|
2026-03-03
|
4
|
0
|
4
|
382.00
|
|
2026-01-29
|
2
|
0
|
2
|
414.00
|
|
2026-01-23
|
0
|
4
|
-4
|
420.50
|
|
2026-01-22
|
4
|
0
|
4
|
410.00
|
|
2026-01-20
|
0
|
6
|
-6
|
428.00
|
|
2026-01-19
|
0
|
9
|
-9
|
419.00
|
|
2026-01-16
|
0
|
9
|
-9
|
418.00
|
|
2026-01-15
|
0
|
16
|
-16
|
423.00
|
|
2026-01-14
|
0
|
6
|
-6
|
398.00
|
|
2025-10-09
|
7
|
0
|
7
|
416.00
|
|
2025-10-08
|
1
|
8
|
-7
|
427.00
|
|
2025-10-07
|
3
|
0
|
3
|
422.50
|
|
2025-10-03
|
10
|
0
|
10
|
413.50
|
|
2025-10-02
|
3
|
0
|
3
|
427.00
|
|
2025-10-01
|
2
|
0
|
2
|
419.00
|
|
2025-09-25
|
8
|
1
|
7
|
434.50
|
|
2025-09-23
|
13
|
0
|
13
|
442.00
|
|
2025-09-12
|
0
|
4
|
-4
|
457.50
|
|
2025-09-11
|
2
|
3
|
-1
|
450.50
|
|
2025-09-10
|
10
|
5
|
5
|
452.00
|
|
2025-09-05
|
0
|
4
|
-4
|
451.50
|
|
2025-09-04
|
4
|
2
|
2
|
447.00
|
|
2025-09-02
|
0
|
12
|
-12
|
448.50
|
|
2025-08-29
|
14
|
0
|
14
|
432.50
|
|
2025-08-27
|
0
|
8
|
-8
|
450.50
|
|
2025-08-22
|
1
|
0
|
1
|
450.00
|
|
2025-08-19
|
4
|
0
|
4
|
447.50
|
|
2025-07-30
|
0
|
6
|
-6
|
434.00
|
|
2025-07-29
|
6
|
0
|
6
|
406.00
|
|
2025-07-24
|
0
|
2
|
-2
|
411.50
|
|
2025-07-23
|
0
|
1
|
-1
|
405.50
|
|
2025-07-22
|
3
|
0
|
3
|
400.00
|
|
2025-07-16
|
3
|
0
|
3
|
404.00
|
|
2025-07-15
|
0
|
1
|
-1
|
409.00
|
|
2025-07-14
|
1
|
2
|
-1
|
405.00
|
|
2025-07-10
|
1
|
2
|
-1
|
407.50
|
|
2025-07-09
|
1
|
2
|
-1
|
406.00
|
|
2025-07-08
|
4
|
0
|
4
|
400.50
|
|
2025-07-03
|
0
|
5
|
-5
|
414.00
|
|
2025-06-27
|
0
|
4
|
-4
|
407.50
|
|
2025-06-25
|
5
|
0
|
5
|
401.00
|
|
2025-06-24
|
0
|
6
|
-6
|
411.50
|
|
2025-06-19
|
5
|
0
|
5
|
398.50
|
| 合計 | 187 | 235 | -48 | |
