| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
50
|
-50
|
32.30
|
|
2026-10-21
|
0
|
14
|
-14
|
32.50
|
|
2026-10-15
|
0
|
264
|
-264
|
32.65
|
|
2026-09-23
|
0
|
53
|
-53
|
32.90
|
|
2026-09-22
|
0
|
40
|
-40
|
32.90
|
|
2026-09-21
|
0
|
21
|
-21
|
33.30
|
|
2026-09-18
|
0
|
12
|
-12
|
33.25
|
|
2026-09-15
|
0
|
23
|
-23
|
32.80
|
|
2026-09-08
|
9
|
53
|
-44
|
35.35
|
|
2026-09-04
|
4
|
0
|
4
|
36.10
|
|
2026-09-01
|
13
|
30
|
-17
|
35.65
|
|
2026-08-25
|
2
|
0
|
2
|
36.55
|
|
2026-08-18
|
0
|
22
|
-22
|
35.80
|
|
2026-08-17
|
10
|
0
|
10
|
35.60
|
|
2026-08-14
|
0
|
13
|
-13
|
35.70
|
|
2026-08-12
|
0
|
23
|
-23
|
35.20
|
|
2026-07-29
|
33
|
0
|
33
|
35.20
|
|
2026-07-28
|
81
|
0
|
81
|
35.75
|
|
2026-07-27
|
68
|
0
|
68
|
36.90
|
|
2026-07-24
|
36
|
0
|
36
|
36.80
|
|
2026-07-23
|
21
|
0
|
21
|
36.85
|
|
2026-07-15
|
10
|
0
|
10
|
38.45
|
|
2026-05-21
|
0
|
89
|
-89
|
38.65
|
|
2026-04-28
|
0
|
12
|
-12
|
32.15
|
|
2026-04-24
|
0
|
25
|
-25
|
32.20
|
|
2026-04-22
|
0
|
41
|
-41
|
32.25
|
|
2026-04-21
|
0
|
20
|
-20
|
32.00
|
|
2026-04-20
|
0
|
65
|
-65
|
32.00
|
|
2026-04-14
|
2
|
37
|
-35
|
32.20
|
|
2026-04-10
|
0
|
56
|
-56
|
30.35
|
|
2026-04-09
|
0
|
58
|
-58
|
30.25
|
|
2026-04-08
|
0
|
79
|
-79
|
30.20
|
|
2026-04-02
|
38
|
0
|
38
|
30.00
|
|
2026-03-31
|
15
|
0
|
15
|
29.80
|
|
2026-03-30
|
5
|
0
|
5
|
30.00
|
|
2026-03-23
|
0
|
50
|
-50
|
30.20
|
|
2026-03-18
|
0
|
46
|
-46
|
31.10
|
|
2026-03-17
|
0
|
59
|
-59
|
31.00
|
|
2026-03-13
|
0
|
2
|
-2
|
30.95
|
|
2026-03-10
|
2
|
0
|
2
|
30.75
|
|
2026-03-09
|
4
|
0
|
4
|
30.30
|
|
2026-03-04
|
14
|
0
|
14
|
29.25
|
|
2026-03-03
|
11
|
0
|
11
|
29.95
|
|
2026-03-02
|
23
|
0
|
23
|
30.30
|
|
2026-02-26
|
3
|
0
|
3
|
30.35
|
|
2026-02-25
|
14
|
0
|
14
|
30.15
|
|
2026-02-02
|
19
|
0
|
19
|
29.85
|
|
2026-01-30
|
11
|
0
|
11
|
30.05
|
|
2026-01-28
|
14
|
0
|
14
|
30.30
|
|
2026-01-27
|
6
|
0
|
6
|
30.65
|
|
2026-01-21
|
17
|
0
|
17
|
30.60
|
|
2026-01-20
|
3
|
0
|
3
|
30.75
|
|
2026-01-19
|
23
|
0
|
23
|
30.85
|
|
2026-01-16
|
4
|
0
|
4
|
30.95
|
|
2026-01-09
|
2
|
0
|
2
|
30.60
|
|
2026-01-08
|
25
|
0
|
25
|
30.55
|
|
2026-01-07
|
28
|
0
|
28
|
30.55
|
|
2026-01-05
|
60
|
0
|
60
|
30.30
|
|
2026-01-02
|
5
|
0
|
5
|
30.80
|
|
2025-12-31
|
30
|
0
|
30
|
30.70
|
|
2025-12-30
|
10
|
0
|
10
|
30.90
|
|
2025-12-23
|
23
|
0
|
23
|
30.50
|
|
2025-12-22
|
7
|
0
|
7
|
30.30
|
|
2025-12-19
|
10
|
0
|
10
|
30.10
|
|
2025-12-16
|
10
|
0
|
10
|
29.85
|
|
2025-12-15
|
10
|
0
|
10
|
30.05
|
|
2025-12-12
|
15
|
0
|
15
|
30.15
|
|
2025-12-11
|
26
|
0
|
26
|
30.10
|
|
2025-12-10
|
21
|
0
|
21
|
30.75
|
|
2025-12-09
|
31
|
0
|
31
|
30.70
|
|
2025-12-08
|
48
|
1
|
47
|
30.95
|
|
2025-12-05
|
30
|
0
|
30
|
30.95
|
|
2025-12-04
|
10
|
0
|
10
|
30.80
|
|
2025-12-02
|
18
|
0
|
18
|
30.60
|
|
2025-12-01
|
10
|
0
|
10
|
30.35
|
|
2025-11-27
|
22
|
0
|
22
|
30.65
|
|
2025-11-25
|
10
|
0
|
10
|
30.50
|
|
2025-11-17
|
10
|
0
|
10
|
30.20
|
|
2025-11-14
|
20
|
0
|
20
|
30.35
|
|
2025-11-10
|
10
|
0
|
10
|
36.00
|
|
2025-11-05
|
20
|
0
|
20
|
35.10
|
|
2025-11-04
|
20
|
0
|
20
|
35.10
|
|
2025-10-31
|
40
|
0
|
40
|
35.55
|
|
2025-10-30
|
40
|
0
|
40
|
35.50
|
|
2025-10-29
|
20
|
0
|
20
|
35.90
|
|
2025-09-26
|
8
|
0
|
8
|
33.35
|
|
2025-09-24
|
16
|
0
|
16
|
33.90
|
|
2025-09-23
|
14
|
0
|
14
|
34.15
|
|
2025-08-06
|
0
|
23
|
-23
|
28.15
|
|
2025-07-29
|
1
|
40
|
-39
|
28.75
|
|
2025-07-21
|
1
|
45
|
-44
|
28.80
|
|
2025-07-16
|
0
|
11
|
-11
|
28.70
|
|
2025-07-10
|
0
|
27
|
-27
|
28.75
|
|
2025-07-04
|
0
|
18
|
-18
|
28.35
|
|
2025-07-03
|
0
|
32
|
-32
|
28.30
|
|
2025-07-02
|
0
|
46
|
-46
|
28.15
|
|
2025-06-30
|
0
|
34
|
-34
|
27.95
|
|
2025-06-27
|
1
|
38
|
-37
|
28.30
|
|
2025-06-26
|
0
|
35
|
-35
|
28.20
|
|
2025-06-24
|
0
|
28
|
-28
|
28.15
|
|
2025-06-20
|
0
|
57
|
-57
|
28.20
|
|
2025-06-17
|
1
|
45
|
-44
|
28.30
|
|
2025-06-12
|
4
|
0
|
4
|
29.30
|
|
2025-06-11
|
37
|
0
|
37
|
29.00
|
|
2025-06-09
|
2
|
0
|
2
|
29.55
|
|
2025-06-06
|
0
|
21
|
-21
|
29.60
|
|
2025-06-05
|
14
|
0
|
14
|
29.45
|
|
2025-06-04
|
1
|
26
|
-25
|
29.80
|
|
2025-05-28
|
0
|
38
|
-38
|
29.45
|
|
2025-05-27
|
0
|
26
|
-26
|
29.85
|
|
2025-05-26
|
0
|
55
|
-55
|
29.85
|
|
2025-05-23
|
0
|
13
|
-13
|
30.15
|
|
2025-05-22
|
0
|
13
|
-13
|
29.95
|
|
2025-05-15
|
12
|
0
|
12
|
30.90
|
|
2025-05-13
|
4
|
0
|
4
|
30.45
|
|
2025-05-05
|
27
|
0
|
27
|
29.90
|
|
2025-04-18
|
10
|
0
|
10
|
28.30
|
|
2025-04-17
|
20
|
0
|
20
|
28.40
|
|
2025-04-16
|
10
|
0
|
10
|
28.15
|
|
2025-04-15
|
22
|
0
|
22
|
28.10
|
|
2025-04-11
|
76
|
0
|
76
|
26.10
|
|
2025-03-31
|
1
|
181
|
-180
|
32.30
|
|
2025-03-28
|
0
|
22
|
-22
|
33.40
|
|
2025-03-27
|
22
|
1
|
21
|
34.55
|
|
2025-03-25
|
0
|
22
|
-22
|
|
|
2025-03-18
|
40
|
0
|
40
|
32.45
|
|
2025-03-14
|
30
|
0
|
30
|
32.60
|
|
2025-03-07
|
2
|
0
|
2
|
30.80
|
|
2025-03-05
|
9
|
0
|
9
|
31.30
|
|
2025-03-04
|
18
|
14
|
4
|
31.00
|
|
2025-02-27
|
10
|
0
|
10
|
31.35
|
|
2025-02-26
|
14
|
0
|
14
|
31.45
|
|
2025-02-25
|
7
|
0
|
7
|
31.40
|
|
2025-02-21
|
2
|
31
|
-29
|
31.50
|
|
2025-02-17
|
0
|
26
|
-26
|
31.25
|
|
2025-02-06
|
0
|
15
|
-15
|
30.30
|
|
2025-02-05
|
2
|
8
|
-6
|
30.35
|
|
2025-01-22
|
0
|
2
|
-2
|
29.85
|
|
2025-01-21
|
2
|
0
|
2
|
29.60
|
|
2025-01-16
|
4
|
0
|
4
|
29.70
|
|
2025-01-15
|
21
|
0
|
21
|
29.75
|
|
2025-01-14
|
0
|
38
|
-38
|
29.50
|
|
2025-01-09
|
10
|
0
|
10
|
30.90
|
|
2025-01-07
|
4
|
0
|
4
|
31.65
|
|
2025-01-06
|
16
|
0
|
16
|
31.60
|
|
2025-01-03
|
33
|
0
|
33
|
31.55
|
|
2025-01-02
|
6
|
0
|
6
|
31.35
|
|
2024-12-31
|
3
|
42
|
-39
|
31.30
|
|
2024-12-25
|
20
|
0
|
20
|
31.80
|
|
2024-12-24
|
15
|
0
|
15
|
31.80
|
|
2024-12-23
|
5
|
0
|
5
|
31.85
|
|
2024-12-20
|
8
|
0
|
8
|
31.85
|
|
2024-12-19
|
5
|
0
|
5
|
31.60
|
|
2024-12-12
|
1
|
0
|
1
|
32.35
|
|
2024-12-11
|
4
|
0
|
4
|
32.50
|
|
2024-12-06
|
3
|
0
|
3
|
32.15
|
|
2024-12-04
|
8
|
0
|
8
|
31.70
|
|
2024-12-03
|
4
|
0
|
4
|
31.70
|
|
2024-11-29
|
20
|
0
|
20
|
31.65
|
|
2024-11-21
|
18
|
0
|
18
|
31.95
|
|
2024-11-20
|
25
|
0
|
25
|
32.00
|
|
2024-11-19
|
13
|
0
|
13
|
32.30
|
|
2024-11-14
|
26
|
0
|
26
|
32.40
|
|
2024-11-13
|
57
|
0
|
57
|
32.70
|
|
2024-11-08
|
11
|
0
|
11
|
32.80
|
|
2024-11-07
|
48
|
0
|
48
|
33.05
|
|
2024-11-06
|
16
|
0
|
16
|
32.70
|
|
2024-11-05
|
10
|
0
|
10
|
32.90
|
|
2024-11-04
|
5
|
0
|
5
|
33.15
|
| 合計 | 2015 | 2331 | -316 | |
