| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
51.75
|
|
2026-09-09
|
5
|
0
|
5
|
52.70
|
|
2026-09-04
|
0
|
6
|
-6
|
50.95
|
|
2026-09-02
|
2
|
0
|
2
|
50.40
|
|
2026-08-31
|
4
|
0
|
4
|
51.25
|
|
2026-08-27
|
0
|
5
|
-5
|
52.80
|
|
2026-08-13
|
0
|
7
|
-7
|
55.85
|
|
2026-08-11
|
3
|
0
|
3
|
54.60
|
|
2026-08-10
|
4
|
0
|
4
|
55.20
|
|
2026-08-03
|
5
|
0
|
5
|
52.50
|
|
2026-07-31
|
0
|
19
|
-19
|
53.65
|
|
2026-07-29
|
6
|
0
|
6
|
50.00
|
|
2026-07-27
|
3
|
0
|
3
|
55.65
|
|
2026-07-24
|
7
|
0
|
7
|
56.65
|
|
2026-07-23
|
0
|
10
|
-10
|
56.95
|
|
2026-07-22
|
0
|
7
|
-7
|
56.35
|
|
2026-07-20
|
4
|
0
|
4
|
54.35
|
|
2026-06-09
|
0
|
10
|
-10
|
61.80
|
|
2026-06-08
|
7
|
0
|
7
|
59.90
|
|
2026-06-04
|
0
|
10
|
-10
|
64.70
|
|
2026-05-20
|
0
|
7
|
-7
|
53.50
|
|
2026-05-19
|
7
|
0
|
7
|
52.80
|
|
2026-05-14
|
0
|
9
|
-9
|
56.50
|
|
2026-05-13
|
9
|
0
|
9
|
55.85
|
|
2026-05-06
|
0
|
5
|
-5
|
53.25
|
|
2026-05-05
|
5
|
0
|
5
|
49.66
|
|
2026-04-30
|
0
|
10
|
-10
|
48.30
|
|
2026-04-29
|
5
|
0
|
5
|
47.40
|
|
2026-04-28
|
5
|
0
|
5
|
48.39
|
|
2026-04-24
|
0
|
5
|
-5
|
47.27
|
|
2026-04-23
|
5
|
10
|
-5
|
45.52
|
|
2026-04-22
|
2
|
0
|
2
|
44.87
|
|
2026-04-20
|
7
|
0
|
7
|
44.03
|
|
2026-04-17
|
0
|
5
|
-5
|
43.06
|
|
2026-04-16
|
5
|
0
|
5
|
42.66
|
|
2026-04-15
|
4
|
10
|
-6
|
41.87
|
|
2026-04-13
|
6
|
0
|
6
|
40.01
|
|
2026-04-02
|
2
|
12
|
-10
|
36.00
|
|
2026-03-27
|
10
|
0
|
10
|
36.01
|
|
2026-03-26
|
0
|
10
|
-10
|
36.89
|
|
2026-03-24
|
0
|
8
|
-8
|
36.33
|
|
2026-03-17
|
0
|
6
|
-6
|
36.53
|
|
2026-03-13
|
2
|
0
|
2
|
35.93
|
|
2026-03-10
|
0
|
4
|
-4
|
36.29
|
|
2026-03-04
|
12
|
0
|
12
|
35.85
|
|
2026-03-03
|
3
|
0
|
3
|
37.28
|
|
2026-03-02
|
9
|
0
|
9
|
37.61
|
|
2026-02-25
|
0
|
4
|
-4
|
38.44
|
|
2026-02-23
|
4
|
0
|
4
|
38.14
|
|
2026-02-06
|
6
|
0
|
6
|
35.80
|
|
2026-01-29
|
0
|
5
|
-5
|
38.37
|
|
2026-01-27
|
5
|
0
|
5
|
37.04
|
|
2026-01-22
|
0
|
7
|
-7
|
37.56
|
|
2026-01-21
|
7
|
0
|
7
|
36.41
|
|
2026-01-16
|
0
|
7
|
-7
|
37.20
|
|
2026-01-13
|
11
|
0
|
11
|
36.14
|
|
2026-01-08
|
0
|
5
|
-5
|
35.62
|
|
2025-11-27
|
0
|
76
|
-76
|
31.60
|
|
2025-11-24
|
8
|
0
|
8
|
29.74
|
|
2025-11-20
|
4
|
0
|
4
|
31.50
|
|
2025-11-19
|
16
|
0
|
16
|
30.07
|
|
2025-11-14
|
3
|
0
|
3
|
31.15
|
|
2025-11-13
|
2
|
0
|
2
|
32.23
|
|
2025-11-12
|
5
|
0
|
5
|
32.25
|
|
2025-11-11
|
5
|
0
|
5
|
32.59
|
|
2025-11-07
|
2
|
0
|
2
|
31.91
|
|
2025-11-06
|
5
|
0
|
5
|
32.68
|
|
2025-11-03
|
24
|
0
|
24
|
32.81
|
|
2025-10-31
|
0
|
5
|
-5
|
32.84
|
|
2025-10-29
|
3
|
0
|
3
|
32.47
|
|
2025-10-28
|
0
|
7
|
-7
|
32.24
|
|
2025-10-27
|
12
|
0
|
12
|
31.83
|
|
2025-10-16
|
0
|
10
|
-10
|
30.75
|
|
2025-10-14
|
4
|
0
|
4
|
30.38
|
|
2025-10-13
|
10
|
4
|
6
|
30.20
|
|
2025-10-03
|
0
|
12
|
-12
|
29.79
|
|
2025-10-02
|
12
|
0
|
12
|
29.26
|
|
2025-10-01
|
0
|
18
|
-18
|
28.59
|
|
2025-09-30
|
18
|
0
|
18
|
28.43
|
|
2025-09-18
|
0
|
6
|
-6
|
27.17
|
|
2025-09-17
|
6
|
0
|
6
|
26.91
|
|
2025-09-12
|
0
|
4
|
-4
|
26.71
|
|
2025-09-11
|
4
|
0
|
4
|
26.56
|
|
2025-09-05
|
0
|
13
|
-13
|
26.22
|
|
2025-09-04
|
3
|
0
|
3
|
25.92
|
|
2025-09-01
|
10
|
0
|
10
|
26.20
|
|
2025-08-28
|
0
|
12
|
-12
|
26.63
|
|
2025-08-26
|
2
|
0
|
2
|
26.33
|
|
2025-08-25
|
10
|
0
|
10
|
26.38
|
|
2025-08-14
|
2
|
11
|
-9
|
26.53
|
|
2025-08-11
|
9
|
0
|
9
|
25.35
|
|
2025-08-05
|
0
|
10
|
-10
|
25.15
|
|
2025-08-04
|
10
|
0
|
10
|
24.85
|
|
2025-07-31
|
0
|
13
|
-13
|
25.88
|
|
2025-07-29
|
9
|
0
|
9
|
25.52
|
|
2025-07-28
|
4
|
0
|
4
|
25.07
|
|
2025-07-24
|
0
|
0
|
0
|
24.90
|
|
2025-07-21
|
0
|
6
|
-6
|
25.42
|
|
2025-07-18
|
0
|
6
|
-6
|
25.37
|
|
2025-07-16
|
7
|
0
|
7
|
25.22
|
|
2025-07-15
|
3
|
0
|
3
|
25.84
|
|
2025-07-14
|
2
|
0
|
2
|
25.63
|
|
2025-05-16
|
0
|
5
|
-5
|
23.06
|
|
2025-05-15
|
0
|
7
|
-7
|
23.22
|
|
2025-05-14
|
12
|
0
|
12
|
23.38
|
|
2025-05-02
|
0
|
13
|
-13
|
21.01
|
|
2025-04-30
|
6
|
0
|
6
|
21.00
|
|
2025-04-29
|
7
|
0
|
7
|
21.54
|
|
2025-04-28
|
0
|
28
|
-28
|
21.55
|
|
2025-04-21
|
5
|
0
|
5
|
19.36
|
|
2025-04-15
|
0
|
2
|
-2
|
20.47
|
|
2025-04-14
|
5
|
0
|
5
|
20.68
|
|
2025-04-08
|
10
|
0
|
10
|
19.50
|
|
2025-03-28
|
2
|
0
|
2
|
23.32
|
|
2025-03-27
|
7
|
0
|
7
|
23.75
|
|
2025-03-24
|
4
|
0
|
4
|
24.02
|
|
2025-03-21
|
2
|
0
|
2
|
24.11
|
|
2025-03-20
|
2
|
0
|
2
|
24.35
|
|
2025-03-19
|
0
|
7
|
-7
|
24.06
|
|
2025-03-10
|
9
|
0
|
9
|
24.04
|
|
2025-02-19
|
0
|
5
|
-5
|
26.69
|
|
2025-02-10
|
0
|
11
|
-11
|
25.87
|
|
2025-02-05
|
0
|
4
|
-4
|
25.64
|
|
2025-02-03
|
20
|
0
|
20
|
25.43
|
|
2025-01-20
|
0
|
18
|
-18
|
27.04
|
|
2025-01-14
|
4
|
0
|
4
|
26.13
|
|
2025-01-13
|
11
|
0
|
11
|
25.99
|
|
2025-01-07
|
5
|
0
|
5
|
26.93
|
|
2025-01-06
|
3
|
0
|
3
|
26.46
|
|
2025-01-03
|
8
|
0
|
8
|
25.75
|
|
2025-01-02
|
7
|
0
|
7
|
25.73
|
|
2024-12-25
|
2
|
0
|
2
|
26.44
|
|
2024-12-24
|
5
|
0
|
5
|
26.20
|
|
2024-12-17
|
0
|
13
|
-13
|
26.65
|
|
2024-11-28
|
9
|
0
|
9
|
25.11
|
|
2024-11-18
|
5
|
0
|
5
|
25.21
|
|
2024-11-15
|
7
|
0
|
7
|
25.68
|
|
2024-11-08
|
0
|
27
|
-27
|
27.12
|
|
2024-11-01
|
7
|
0
|
7
|
25.52
|
|
2024-10-25
|
8
|
0
|
8
|
26.48
|
|
2024-10-24
|
4
|
0
|
4
|
26.40
|
|
2024-10-23
|
2
|
0
|
2
|
26.52
|
|
2024-09-27
|
0
|
10
|
-10
|
26.95
|
|
2024-09-25
|
3
|
21
|
-18
|
26.12
|
|
2024-09-23
|
2
|
0
|
2
|
26.05
|
|
2024-09-18
|
0
|
8
|
-8
|
25.45
|
| 合計 | 580 | 595 | -15 | |
