點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

明遠精密 (7704) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 表現平平
-23 pts
5日大漲率 14.7%
10日大漲率 11.8%
20日大漲率 14.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
5
-5
73.40
2026-08-14
0
1
-1
63.60
2026-08-05
10
0
10
65.30
2026-07-17
0
1
-1
53.00
2026-06-08
2
0
2
60.20
2026-04-23
0
15
-15
59.00
2026-04-22
0
22
-22
64.00
2026-04-14
23
1
22
59.70
2026-04-13
15
0
15
61.40
2026-04-02
0
1
-1
46.75
2026-04-01
0
1
-1
45.20
2026-03-31
0
0
0
44.55
2026-03-27
1
0
1
44.55
2026-03-19
1
0
1
45.35
2026-03-18
0
1
-1
46.00
2026-03-16
0
1
-1
45.60
2026-03-05
1
0
1
44.10
2026-03-03
0
1
-1
45.45
2026-03-02
2
0
2
44.95
2026-02-26
0
2
-2
45.80
2026-02-23
1
0
1
46.10
2026-01-29
1
0
1
45.85
2026-01-15
0
1
-1
47.70
2026-01-14
1
0
1
46.35
2026-01-12
1
2
-1
47.00
2025-12-23
0
1
-1
45.20
2025-12-22
1
0
1
44.40
2025-12-16
0
1
-1
44.15
2025-12-11
0
1
-1
43.20
2025-12-08
2
1
1
43.65
2025-12-03
1
0
1
42.90
2025-11-27
0
1
-1
44.20
2025-11-19
1
0
1
44.55
2025-11-12
0
1
-1
46.00
2025-11-10
1
0
1
45.00
2025-11-07
1
0
1
45.15
2025-11-04
0
1
-1
47.30
2025-11-03
0
1
-1
46.70
2025-10-27
1
0
1
48.20
2025-10-23
1
1
0
48.35
2025-10-22
1
0
1
48.55
2025-10-21
1
1
0
48.50
2025-10-15
0
1
-1
50.00
2025-10-13
3
2
1
48.65
2025-10-09
2
0
2
50.00
2025-09-25
1
0
1
48.80
2025-09-24
0
1
-1
49.40
2025-09-23
1
0
1
47.30
2025-09-22
1
0
1
48.35
2025-09-12
0
1
-1
43.90
2025-09-11
1
0
1
42.80
2025-09-01
1
0
1
43.35
2025-08-29
0
1
-1
44.10
2025-08-28
0
2
-2
44.30
2025-08-11
1
0
1
49.00
2025-08-08
0
1
-1
49.95
2025-08-04
1
0
1
50.80
2025-06-25
0
1
-1
59.70
2025-06-18
2
1
1
57.50
2025-06-06
0
1
-1
57.90
2025-05-16
0
1
-1
65.30
2025-05-15
1
1
0
60.90
2025-05-12
1
0
1
60.00
合計 86 79 7