點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫創 (3259)

取得全部資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 26.5%
10日大漲率 11.8%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
2
-2
17.45
2026-06-01
2
0
2
16.75
2026-05-29
0
2
-2
16.75
2026-05-28
2
0
2
16.80
2026-05-27
0
2
-2
16.00
2026-05-26
0
2
-2
16.00
2026-05-25
2
0
2
15.70
2026-05-21
2
0
2
15.90
2026-05-07
0
2
-2
17.85
2026-04-27
0
1
-1
17.35
2026-04-24
5
1
4
17.30
2026-04-22
0
4
-4
18.80
2026-04-21
4
0
4
17.10
2026-04-13
2
0
2
17.50
2026-04-01
1
3
-2
17.80
2026-03-16
1
0
1
17.00
2026-02-26
0
2
-2
17.05
2025-12-30
2
0
2
20.80
2025-12-29
2
0
2
21.20
2025-11-11
0
5
-5
22.65
2025-11-06
0
1
-1
20.50
2025-11-05
1
0
1
20.70
2025-10-30
0
1
-1
21.65
2025-10-21
1
0
1
21.95
2025-10-17
1
0
1
21.90
2025-10-09
2
0
2
21.50
2025-09-30
2
0
2
22.80
2025-09-18
0
1
-1
22.00
2025-09-16
1
0
1
21.85
2025-09-05
0
2
-2
23.00
2025-08-28
2
0
2
21.50
2025-08-04
0
2
-2
21.55
2025-08-01
1
0
1
21.65
2025-07-30
0
1
-1
22.20
2025-07-29
1
2
-1
21.30
2025-07-22
0
0
0
21.10
2025-07-17
1
1
0
22.10
2025-07-09
1
0
1
21.45
2025-07-07
0
1
-1
21.50
2025-07-04
0
1
-1
21.50
2025-07-02
2
0
2
21.10
2025-06-10
0
13
-13
22.50
2025-05-15
0
2
-2
23.60
2025-05-12
0
3
-3
22.05
2025-05-09
1
0
1
21.30
2025-05-06
2
3
-1
21.75
2025-05-05
5
0
5
23.50
2025-04-29
0
2
-2
21.80
2025-04-28
4
0
4
20.50
2025-04-24
0
2
-2
21.30
2025-04-16
1
0
1
20.50
2025-04-14
1
6
-5
21.05
2025-03-20
1
0
1
20.20
2025-03-14
0
2
-2
20.45
2024-11-01
5
0
5
27.75
2024-08-02
5
0
5
31.50
2024-07-17
5
0
5
33.05
2024-06-28
0
10
-10
32.90
2024-06-14
10
0
10
27.95
2024-06-11
3
0
3
28.00
合計 84 82 2