| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
9
|
1
|
8
|
38.30
|
|
2026-04-29
|
0
|
11
|
-11
|
39.75
|
|
2026-04-16
|
0
|
3
|
-3
|
37.15
|
|
2026-04-08
|
2
|
0
|
2
|
38.05
|
|
2026-04-02
|
0
|
1
|
-1
|
36.30
|
|
2026-03-27
|
2
|
0
|
2
|
37.70
|
|
2026-03-26
|
1
|
0
|
1
|
38.40
|
|
2026-03-18
|
3
|
1
|
2
|
40.25
|
|
2026-03-16
|
3
|
1
|
2
|
40.35
|
|
2026-02-09
|
1
|
0
|
1
|
44.25
|
|
2026-01-07
|
3
|
15
|
-12
|
49.20
|
|
2025-12-30
|
13
|
0
|
13
|
49.30
|
|
2025-12-24
|
1
|
0
|
1
|
50.20
|
|
2025-09-09
|
0
|
7
|
-7
|
62.40
|
|
2025-08-22
|
6
|
0
|
6
|
65.00
|
|
2025-08-20
|
8
|
0
|
8
|
65.90
|
|
2025-08-18
|
10
|
0
|
10
|
70.40
|
|
2025-07-15
|
0
|
7
|
-7
|
67.20
|
|
2024-12-30
|
0
|
18
|
-18
|
37.10
|
|
2024-12-19
|
8
|
0
|
8
|
33.50
|
|
2024-12-11
|
1
|
15
|
-14
|
33.40
|
|
2024-12-09
|
6
|
0
|
6
|
30.15
|
|
2024-12-06
|
2
|
0
|
2
|
30.55
|
|
2024-12-05
|
5
|
0
|
5
|
30.90
|
|
2024-12-04
|
5
|
0
|
5
|
31.10
|
|
2024-11-28
|
0
|
3
|
-3
|
31.25
|
|
2024-11-27
|
0
|
5
|
-5
|
31.65
|
|
2024-11-22
|
0
|
5
|
-5
|
31.90
|
|
2024-11-20
|
0
|
5
|
-5
|
31.15
|
|
2024-11-18
|
11
|
0
|
11
|
30.60
|
|
2024-11-15
|
7
|
0
|
7
|
31.55
|
|
2024-11-11
|
0
|
9
|
-9
|
32.70
|
|
2024-11-07
|
0
|
4
|
-4
|
33.80
|
|
2024-11-05
|
1
|
5
|
-4
|
33.30
|
|
2024-11-01
|
6
|
0
|
6
|
33.00
|
|
2024-10-30
|
0
|
6
|
-6
|
32.85
|
|
2024-10-14
|
10
|
0
|
10
|
35.90
|
|
2024-10-08
|
0
|
7
|
-7
|
34.60
|
|
2024-09-11
|
0
|
10
|
-10
|
38.85
|
|
2024-06-24
|
19
|
0
|
19
|
27.85
|
|
2024-06-19
|
19
|
0
|
19
|
27.60
|
| 合計 | 162 | 139 | 23 | |
