| 代號 | 名稱 | 最新收盤 | 本週主力累積 (張) | 推估總股本 (張) | 原大戶比例 (%) | 預估本週增加 | 預估總比例 (%) |
|---|---|---|---|---|---|---|---|
| 4939 | 亞電 | 59.70 | 6,802 | 98,267,253 | 28.87% | +0.007% | 28.88% |
| 3147 | 大綜 | 284.50 | 3,272 | 43,704,794 | 53.55% | +0.007% | 53.56% |
| 3441 | 聯一光 | 60.20 | 2,521 | 40,071,444 | 26.74% | +0.006% | 26.75% |
| 2887 | 台新新光金 | 28.60 | 248,075 | 4,463,296,306 | 72.96% | +0.006% | 72.97% |
| 3234 | 光環 | 125.00 | 6,061 | 111,553,069 | 29.49% | +0.005% | 29.5% |
| 3376 | 新日興 | 237.00 | 10,181 | 195,782,349 | 53.35% | +0.005% | 53.36% |
| 1514 | 亞力 | 135.00 | 12,390 | 273,262,436 | 45.41% | +0.005% | 45.41% |
| 3213 | 茂訊 | 139.00 | 2,196 | 58,716,836 | 24.43% | +0.004% | 24.43% |
| 6270 | 倍微 | 32.60 | 2,631 | 72,174,688 | 42.51% | +0.004% | 42.51% |
| 4534 | 慶騰 | 33.15 | 3,062 | 86,835,582 | 33.18% | +0.004% | 33.18% |
| 00907 | 永豐優息存股 | 16.30 | 6,728 | 183,908,929 | 12.7% | +0.004% | 12.7% |
| 00932 | 兆豐永續高息等權 | 17.95 | 6,628 | 152,385,725 | 13.31% | +0.004% | 13.31% |
| 3535 | 晶彩科 | 130.50 | 3,145 | 79,057,220 | 25.72% | +0.004% | 25.72% |
| 3312 | 弘憶股 | 67.50 | 6,489 | 182,693,472 | 47.44% | +0.004% | 47.44% |
| 3324 | 雙鴻 | 1110.00 | 3,232 | 93,101,671 | 46.26% | +0.003% | 46.26% |
| 00915 | 凱基優選高股息30 | 30.53 | 14,828 | 592,587,878 | 18.05% | +0.003% | 18.05% |
| 3537 | 堡達 | 83.60 | 1,929 | 56,274,565 | 37.9% | +0.003% | 37.9% |
| 00937B | 群益ESG投等債20+ | 14.91 | 178,779 | 6,276,556,348 | 59.06% | +0.003% | 59.06% |
| 2493 | 揚博 | 178.00 | 3,373 | 126,830,969 | 51.08% | +0.003% | 51.08% |
| 6155 | 鈞寶 | 79.30 | 2,798 | 88,050,129 | 65.03% | +0.003% | 65.03% |
| 6517 | 保勝光學 | 69.30 | 929 | 30,594,878 | 19.74% | +0.003% | 19.74% |
| 00909 | 國泰數位支付服務 | 49.69 | 4,043 | 133,401,313 | 14.47% | +0.003% | 14.47% |
| 2399 | 映泰 | 48.75 | 5,208 | 178,192,894 | 33.17% | +0.003% | 33.17% |
| 2883 | 凱基金 | 27.60 | 143,992 | 4,235,668,173 | 66.61% | +0.003% | 66.61% |
| 6805 | 富世達 | 1950.00 | 1,819 | 68,585,663 | 56.91% | +0.003% | 56.91% |
| 2603 | 長榮 | 232.00 | 37,771 | 2,165,425,485 | 70.63% | +0.002% | 70.63% |
| 8028 | 昇陽半導體 | 337.50 | 3,243 | 181,883,920 | 56.1% | +0.002% | 56.1% |
| 2890 | 永豐金 | 32.70 | 49,834 | 3,299,440,578 | 79.64% | +0.002% | 79.64% |
| 3550 | 聯穎 | 24.05 | 2,344 | 107,600,266 | 43.23% | +0.002% | 43.23% |
| 2892 | 第一金 | 29.30 | 80,962 | 3,971,520,631 | 68.95% | +0.002% | 68.95% |
| 5426 | 振發 | 29.95 | 2,992 | 143,818,180 | 56.82% | +0.002% | 56.82% |
| 00992A | 主動群益科技創新 | 17.93 | 63,936 | 2,846,137,486 | 23.19% | +0.002% | 23.19% |
| 2880 | 華南金 | 34.80 | 64,850 | 3,093,626,970 | 80.46% | +0.002% | 80.46% |
| 8043 | 蜜望實 | 159.50 | 1,385 | 79,925,783 | 57.39% | +0.002% | 57.39% |
| 2491 | 吉祥全 | 34.70 | 1,729 | 82,030,328 | 72.31% | +0.002% | 72.31% |
| 6409 | 旭隼 | 928.00 | 2,109 | 87,739,020 | 59% | +0.002% | 59% |
| 2884 | 玉山金 | 33.35 | 90,304 | 4,071,748,629 | 70.67% | +0.002% | 70.67% |
| 6907 | 雅特力-KY | 169.00 | 1,548 | 62,495,584 | 67.94% | +0.002% | 67.94% |
| 6442 | 光聖 | 2055.00 | 1,480 | 80,118,867 | 57.55% | +0.002% | 57.55% |
| 2886 | 兆豐金 | 41.95 | 51,054 | 2,896,558,440 | 81.91% | +0.002% | 81.91% |
| 4741 | 泓瀚 | 62.90 | 712 | 34,823,441 | 51.3% | +0.002% | 51.3% |
| 6890 | 來億-KY | 242.50 | 4,166 | 249,431,941 | 89.08% | +0.002% | 89.08% |
| 4526 | 東台 | 42.15 | 4,102 | 254,933,209 | 49.89% | +0.002% | 49.89% |
| 3706 | 神達 | 92.40 | 22,560 | 1,327,696,077 | 52.31% | +0.002% | 52.31% |
| 00983A | 主動中信ARK創新 | 11.89 | 3,992 | 211,771,689 | 21.02% | +0.002% | 21.02% |
| 3406 | 玉晶光 | 682.00 | 1,903 | 112,794,517 | 56.59% | +0.002% | 56.59% |
| 2731 | 雄獅 | 173.50 | 1,600 | 93,334,231 | 48.07% | +0.002% | 48.07% |
| 1528 | 恩德 | 27.80 | 3,227 | 191,418,663 | 32.24% | +0.002% | 32.24% |
| 00403A | 00403A | 10.41 | 380,367 | 18,178,331,284 | 16.98% | +0.002% | 16.98% |
| 3689 | 湧德 | 141.50 | 2,154 | 89,443,744 | 29.33% | +0.002% | 29.33% |
| 3362 | 先進光 | 148.00 | 2,171 | 142,475,947 | 59.74% | +0.002% | 59.74% |
| 00713 | 元大台灣高息低波 | 59.65 | 29,687 | 1,859,721,516 | 23.95% | +0.002% | 23.95% |
| 2834 | 臺企銀 | 16.90 | 68,584 | 4,516,891,226 | 59.94% | +0.002% | 59.94% |
| 3231 | 緯創 | 171.00 | 57,378 | 3,181,914,264 | 62.57% | +0.002% | 62.57% |
| 2412 | 中華電 | 141.00 | 15,163 | 2,878,011,692 | 79.48% | +0.001% | 79.48% |
| 00957B | 兆豐US優選投等債 | 13.53 | 1,103 | 218,396,966 | 49.6% | +0.001% | 49.6% |
| 4541 | 晟田 | 47.25 | 547 | 67,689,100 | 33.67% | +0.001% | 33.67% |
| 3060 | 銘異 | 30.80 | 942 | 137,628,397 | 19.34% | +0.001% | 19.34% |
| 5536 | 聖暉* | 1130.00 | 1,459 | 124,140,574 | 59.06% | +0.001% | 59.06% |
| 2387 | 精元 | 42.45 | 1,388 | 195,353,154 | 57.65% | +0.001% | 57.65% |
| 4979 | 華星光 | 596.00 | 742 | 142,717,601 | 40.44% | +0.001% | 40.44% |
| 6214 | 精誠 | 144.50 | 2,428 | 272,302,752 | 56.39% | +0.001% | 56.39% |
| 2478 | 大毅 | 150.00 | 1,739 | 144,780,591 | 62.1% | +0.001% | 62.1% |
| 2501 | 國建 | 24.10 | 5,986 | 1,160,007,565 | 76.66% | +0.001% | 76.66% |
| 5871 | 中租-KY | 118.00 | 14,639 | 1,711,938,391 | 67.49% | +0.001% | 67.49% |
| 00720B | 元大投資級公司債 | 33.18 | 19,555 | 3,582,039,060 | 64.06% | +0.001% | 64.06% |
| 3583 | 辛耘 | 868.00 | 834 | 80,369,873 | 59.71% | +0.001% | 59.71% |
| 2027 | 大成鋼 | 43.80 | 13,759 | 2,584,778,463 | 73.11% | +0.001% | 73.11% |
| 1718 | 中纖 | 9.85 | 8,682 | 1,686,191,916 | 55.86% | +0.001% | 55.86% |
| 6120 | 達運 | 15.30 | 4,041 | 599,190,364 | 60.64% | +0.001% | 60.64% |
| 6456 | GIS-KY | 82.50 | 1,705 | 338,061,989 | 50.62% | +0.001% | 50.62% |
| 3114 | 好德 | 44.65 | 823 | 65,139,845 | 53.38% | +0.001% | 53.38% |
| 8996 | 高力 | 1125.00 | 532 | 93,503,582 | 52.01% | +0.001% | 52.01% |
| 6026 | 福邦證 | 19.15 | 4,898 | 396,243,191 | 50.04% | +0.001% | 50.04% |
| 1307 | 三芳 | 34.30 | 2,736 | 397,886,214 | 80.48% | +0.001% | 80.48% |
| 2637 | 慧洋-KY | 80.60 | 4,280 | 746,600,206 | 81.11% | +0.001% | 81.11% |
| 5475 | 德宏 | 280.50 | 1,140 | 127,214,092 | 37.32% | +0.001% | 37.32% |
| 8088 | 品安 | 62.80 | 638 | 60,960,723 | 19.79% | +0.001% | 19.79% |
| 2349 | 錸德 | 14.00 | 7,583 | 693,923,406 | 27.66% | +0.001% | 27.66% |
| 3628 | 盈正 | 74.70 | 341 | 45,011,398 | 59.15% | +0.001% | 59.15% |
| 2031 | 新光鋼 | 43.35 | 3,506 | 321,223,419 | 53.99% | +0.001% | 53.99% |
| 2610 | 華航 | 19.95 | 29,069 | 3,499,141,505 | 67.62% | +0.001% | 67.62% |
| 8112 | 至上 | 92.60 | 3,719 | 525,690,726 | 38.68% | +0.001% | 38.68% |
| 3305 | 昇貿 | 156.00 | 731 | 144,709,105 | 50.41% | +0.001% | 50.41% |
| 6505 | 台塑化 | 55.30 | 22,240 | 2,318,936,940 | 94.52% | +0.001% | 94.52% |
| 7714 | 創泓科技 | 140.00 | 205 | 21,006,252 | 66.65% | +0.001% | 66.65% |
| 00948B | 中信優息投資級債 | 9.51 | 16,213 | 2,884,078,650 | 79.4% | +0.001% | 79.4% |
| 6104 | 創惟 | 103.00 | 775 | 91,225,556 | 18.43% | +0.001% | 18.43% |
| 1810 | 和成 | 22.60 | 2,583 | 302,387,766 | 67.45% | +0.001% | 67.45% |
| 4720 | 德淵 | 27.30 | 1,218 | 114,581,013 | 40.39% | +0.001% | 40.39% |
| 1342 | 八貫 | 104.00 | 650 | 78,021,125 | 56.2% | +0.001% | 56.2% |
| 2801 | 彰銀 | 21.45 | 42,182 | 3,440,975,150 | 76.11% | +0.001% | 76.11% |
| 6693 | 廣閎科 | 158.00 | 299 | 45,742,289 | 44.29% | +0.001% | 44.29% |
| 2354 | 鴻準 | 60.60 | 8,808 | 1,415,022,037 | 44.78% | +0.001% | 44.78% |
| 00984B | 大華優利美A債15 | 16.37 | 1,365 | 169,496,706 | 38.4% | +0.001% | 38.4% |
| 7828 | 創新服務 | 1565.00 | 263 | 40,504,532 | 62.44% | +0.001% | 62.44% |
| 2221 | 大甲 | 46.80 | 216 | 42,330,685 | 64.71% | +0.001% | 64.71% |
| 2882 | 國泰金 | 100.00 | 38,524 | 2,932,444,592 | 85.47% | +0.001% | 85.47% |
| 00900 | 富邦特選高股息30 | 19.78 | 19,218 | 1,762,395,235 | 15.3% | +0.001% | 15.3% |
| 8454 | 富邦媒 | 353.00 | 2,731 | 265,030,245 | 79.57% | +0.001% | 79.57% |
| 6510 | 精測 | 3300.00 | 264 | 32,941,004 | 51.39% | +0.001% | 51.39% |
| 6112 | 邁達特 | 50.00 | 1,155 | 188,453,638 | 58.63% | +0.001% | 58.63% |
| 2103 | 台橡 | 21.70 | 9,236 | 826,146,734 | 52.6% | +0.001% | 52.6% |
| 1605 | 華新 | 39.55 | 33,337 | 3,133,182,794 | 71.94% | +0.001% | 71.94% |
| 2471 | 資通 | 53.60 | 330 | 47,282,472 | 22.94% | +0.001% | 22.94% |
| 2406 | 國碩 | 34.65 | 1,982 | 351,084,817 | 37.1% | +0.001% | 37.1% |
| 1513 | 中興電 | 170.50 | 5,177 | 503,381,076 | 41.74% | +0.001% | 41.74% |
| 3057 | 喬鼎 | 21.90 | 349 | 67,894,587 | 33.44% | +0.001% | 33.44% |
| 2912 | 統一超 | 232.00 | 12,301 | 1,039,783,155 | 83.1% | +0.001% | 83.1% |
| 6226 | 光鼎 | 13.60 | 822 | 115,613,033 | 24.23% | +0.001% | 24.23% |
| 2382 | 廣達 | 390.50 | 18,019 | 2,719,848,893 | 84.84% | +0.001% | 84.84% |
| 00679B | 元大美債20年 | 26.55 | 83,589 | 5,714,405,324 | 43.73% | +0.001% | 43.73% |
| 8021 | 尖點 | 458.00 | 1,177 | 146,823,018 | 47.98% | +0.001% | 47.98% |
| 00939 | 統一台灣高息動能 | 20.89 | 10,026 | 1,237,373,160 | 6.93% | +0.001% | 6.93% |
| 3363 | 上詮 | 908.00 | 1,572 | 113,698,334 | 43.64% | +0.001% | 43.64% |
| 00971 | 野村美國研發龍頭 | 17.00 | 514 | 68,736,961 | 19.61% | +0.001% | 19.61% |
| 2618 | 長榮航 | 37.70 | 46,880 | 3,216,285,011 | 73.22% | +0.001% | 73.22% |
| 8163 | 達方 | 40.35 | 2,514 | 280,103,391 | 44.65% | +0.001% | 44.65% |
| 2385 | 群光 | 143.00 | 5,295 | 760,186,523 | 78.67% | +0.001% | 78.67% |
| 2745 | 五福 | 106.50 | 201 | 33,813,523 | 51.57% | +0.001% | 51.57% |
| 00941 | 中信上游半導體 | 26.05 | 3,498 | 457,120,738 | 9.35% | +0.001% | 9.35% |
| 2342 | 茂矽 | 41.40 | 1,256 | 157,508,140 | 40.91% | +0.001% | 40.91% |
| 1303 | 南亞 | 104.50 | 35,812 | 2,764,102,790 | 84.94% | +0.001% | 84.94% |
| 00980A | 主動野村臺灣優選 | 24.32 | 4,181 | 757,898,369 | 18.03% | +0.001% | 18.03% |
| 2845 | 遠東銀 | 12.40 | 18,266 | 3,311,714,583 | 72.7% | +0.001% | 72.7% |
| 00891 | 中信關鍵半導體 | 35.32 | 25,219 | 1,781,572,357 | 16.38% | +0.001% | 16.38% |
| 4542 | 科嶠 | 286.00 | 422 | 34,594,073 | 54.83% | +0.001% | 54.83% |
| 6451 | 訊芯-KY | 666.00 | 1,657 | 113,362,490 | 75.79% | +0.001% | 75.79% |
| 1326 | 台化 | 52.80 | 34,626 | 2,828,235,769 | 81.33% | +0.001% | 81.33% |
| 6259 | 百徽 | 27.30 | 180 | 28,065,754 | 49.39% | +0.001% | 49.39% |
| 2891 | 中信金 | 66.60 | 20,894 | 3,281,884,919 | 81.98% | +0.001% | 81.98% |
| 2636 | 台驊控股 | 70.70 | 898 | 141,881,482 | 40.68% | +0.001% | 40.68% |
| 3293 | 鈊象 | 790.00 | 3,165 | 281,902,445 | 50.72% | +0.001% | 50.72% |
| 00989B | 00989B | 10.01 | 318 | 58,990,954 | 41.08% | +0.001% | 41.08% |
| 4953 | 緯軟 | 143.00 | 502 | 73,166,353 | 46.97% | +0.001% | 46.97% |
| 5876 | 上海商銀 | 40.75 | 14,471 | 2,822,803,854 | 86.15% | +0.001% | 86.15% |
| 00960 | 野村全球航運龍頭 | 17.56 | 722 | 68,652,202 | 10.49% | +0.001% | 10.49% |
| 6121 | 新普 | 422.50 | 1,610 | 185,022,176 | 67.66% | +0.001% | 67.66% |
| 3704 | 合勤控 | 47.70 | 5,152 | 415,566,206 | 62.39% | +0.001% | 62.39% |
| 8034 | 榮群 | 24.35 | 297 | 56,655,236 | 17.13% | +0.001% | 17.13% |
| 2243 | 宏旭-KY | 28.05 | 790 | 69,401,183 | 54.5% | +0.001% | 54.5% |
| 6182 | 合晶 | 85.50 | 4,822 | 573,920,357 | 38.36% | +0.001% | 38.36% |
| 00945B | 凱基美國非投等債 | 14.41 | 6,523 | 859,143,892 | 38.82% | +0.001% | 38.82% |
| 3380 | 明泰 | 37.50 | 2,894 | 541,880,836 | 67.83% | +0.001% | 67.83% |
| 6684 | 安格 | 48.95 | 341 | 44,561,311 | 34.47% | +0.001% | 34.47% |
| 00982A | 主動群益台灣強棒 | 23.74 | 16,326 | 2,266,562,680 | 17.05% | +0.001% | 17.05% |
| 3528 | 安馳 | 138.00 | 478 | 66,659,927 | 71.05% | +0.001% | 71.05% |
| 6164 | 華興 | 13.10 | 418 | 80,029,505 | 24.02% | +0.001% | 24.02% |
| 00930 | 永豐ESG低碳高息 | 25.01 | 1,201 | 145,127,948 | 10.43% | +0.001% | 10.43% |
| 3338 | 泰碩 | 78.60 | 1,015 | 87,940,582 | 29.89% | +0.001% | 29.89% |
| 5880 | 合庫金 | 23.45 | 30,584 | 3,854,146,614 | 72.51% | +0.001% | 72.51% |
| 3167 | 大量 | 950.00 | 905 | 90,294,781 | 60.8% | +0.001% | 60.8% |
| 3031 | 佰鴻 | 31.00 | 1,019 | 173,235,280 | 59.03% | +0.001% | 59.03% |
| 2323 | 中環 | 11.90 | 10,661 | 1,089,726,813 | 44.24% | +0.001% | 44.24% |
| 3260 | 威剛 | 421.50 | 4,766 | 331,954,540 | 32.95% | +0.001% | 32.95% |
| 2461 | 光群雷 | 19.50 | 2,200 | 191,960,190 | 47.32% | +0.001% | 47.32% |
| 8215 | 明基材 | 29.65 | 1,708 | 320,816,220 | 53.36% | +0.001% | 53.36% |
| 2070 | 精湛 | 64.40 | 264 | 41,796,754 | 54.37% | +0.001% | 54.37% |
| 9941 | 裕融 | 81.90 | 5,248 | 575,730,941 | 67.26% | +0.001% | 67.26% |
| 00993A | 主動安聯台灣 | 13.41 | 5,637 | 876,155,101 | 18.78% | +0.001% | 18.78% |
| 2727 | 王品 | 246.00 | 1,159 | 83,006,431 | 33.99% | +0.001% | 33.99% |
| 1809 | 中釉 | 59.60 | 1,428 | 167,096,758 | 50.99% | +0.001% | 50.99% |
| 2421 | 建準 | 161.50 | 2,670 | 287,092,447 | 57.62% | +0.001% | 57.62% |
| 2867 | 三商壽 | 8.08 | 31,136 | 2,827,085,392 | 83.79% | +0.001% | 83.79% |
| 1563 | 巧新 | 65.30 | 1,443 | 225,696,861 | 44.7% | +0.001% | 44.7% |
| 00795B | 中信美國公債20年 | 26.74 | 13,540 | 1,749,088,547 | 54.92% | +0.001% | 54.92% |
| 2543 | 皇昌 | 49.30 | 2,890 | 528,689,177 | 70.59% | +0.001% | 70.59% |
| 4137 | 麗豐-KY | 115.50 | 532 | 82,524,633 | 53.72% | +0.001% | 53.72% |
| 4967 | 十銓 | 279.00 | 492 | 94,171,692 | 21.81% | +0.001% | 21.81% |
| 1402 | 遠東新 | 27.55 | 16,514 | 2,645,287,367 | 86.68% | +0.001% | 86.68% |
| 2014 | 中鴻 | 18.75 | 7,874 | 1,436,071,765 | 48.78% | +0.001% | 48.78% |
| 1708 | 東鹼 | 49.10 | 2,755 | 249,131,030 | 46.58% | +0.001% | 46.58% |
| 00882 | 中信中國高股息 | 15.74 | 10,612 | 2,050,885,593 | 26.07% | +0.001% | 26.07% |
| 8096 | 擎亞 | 128.50 | 2,135 | 149,387,857 | 53.61% | +0.001% | 53.61% |
| 4938 | 和碩 | 96.90 | 14,358 | 2,682,344,901 | 78.1% | +0.001% | 78.1% |
| 6170 | 統振 | 53.20 | 505 | 97,281,374 | 54.43% | +0.001% | 54.43% |
| 00936 | 台新永續高息中小 | 21.31 | 3,398 | 244,929,922 | 14.09% | +0.001% | 14.09% |
| 3357 | 臺慶科 | 296.00 | 1,051 | 114,972,578 | 65.32% | +0.001% | 65.32% |
| 00731 | 復華富時高息低波 | 84.15 | 369 | 24,603,124 | 21% | +0.001% | 21% |
| 2615 | 萬海 | 86.10 | 13,888 | 2,613,677,356 | 84.83% | +0.001% | 84.83% |
| 00920 | 富邦ESG綠色電力 | 26.90 | 126 | 20,292,327 | 11.86% | +0.001% | 11.86% |
| 2492 | 華新科 | 416.00 | 4,683 | 485,353,276 | 72.37% | +0.001% | 72.37% |
| 8046 | 南電 | 845.00 | 5,402 | 646,313,980 | 82.11% | +0.001% | 82.11% |
| 3022 | 威強電 | 77.40 | 935 | 176,685,231 | 60.08% | +0.001% | 60.08% |
| 2357 | 華碩 | 900.00 | 3,848 | 742,964,777 | 72.95% | +0.001% | 72.95% |
| 8016 | 矽創 | 303.50 | 746 | 120,199,884 | 44.8% | +0.001% | 44.8% |
| 4729 | 熒茂 | 24.30 | 547 | 79,260,634 | 52.23% | +0.001% | 52.23% |
| 2597 | 潤弘 | 184.50 | 3,231 | 310,774,707 | 79.33% | +0.001% | 79.33% |
| 3093 | 港建* | 64.00 | 2,165 | 145,198,441 | 74.67% | +0.001% | 74.67% |
| 00687B | 國泰20年美債 | 27.87 | 57,704 | 5,179,700,161 | 47.18% | +0.001% | 47.18% |
| 6175 | 立敦 | 96.60 | 784 | 150,154,239 | 66.97% | +0.001% | 66.97% |
| 00940 | 元大台灣價值高息 | 12.54 | 59,288 | 5,793,713,532 | 12.77% | +0.001% | 12.77% |
| 6548 | 長科* | 89.70 | 9,661 | 950,589,653 | 88.1% | +0.001% | 88.1% |
| 6414 | 樺漢 | 384.00 | 868 | 149,070,892 | 65% | +0.001% | 65% |
| 1301 | 台塑 | 48.90 | 19,145 | 3,184,427,943 | 72.89% | +0.001% | 72.89% |
| 3615 | 安可 | 60.20 | 458 | 68,502,344 | 31.7% | +0.001% | 31.7% |
| 4950 | 金耘國際 | 16.10 | -9 | 57,746,798 | 71.74% | +0.000% | 71.74% |
| 3521 | 台鋼建設 | 12.55 | -62 | 145,787,775 | 76.13% | +0.000% | 76.13% |
| 6969 | 成信實業*-創 | 27.55 | -17 | 43,867,291 | 60.73% | +0.000% | 60.73% |
| 2712 | 遠雄來 | 15.15 | 0 | 105,024,900 | 90.83% | +0.000% | 90.83% |
| 1795 | 美時 | 198.50 | -201 | 266,994,224 | 57.34% | +0.000% | 57.34% |
| 6156 | 松上 | 19.35 | 268 | 107,916,741 | 41.73% | +0.000% | 41.73% |
| 00924 | 復華S&P500成長 | 32.60 | 413 | 454,569,222 | 23.64% | +0.000% | 23.64% |
| 4590 | 富田-創 | 74.90 | 37 | 54,857,131 | 49.07% | +0.000% | 49.07% |
| 8917 | 欣泰 | 52.10 | 0 | 162,690,357 | 83.02% | +0.000% | 83.02% |
| 3322 | 建舜電 | 14.25 | 673 | 137,652,076 | 35.36% | +0.000% | 35.36% |
| 6846 | 綠茵 | 68.20 | 0 | 27,069,708 | 66.71% | +0.000% | 66.71% |
| 2497 | 怡利電 | 62.60 | -344 | 130,904,189 | 68.89% | +0.000% | 68.89% |
| 6649 | 台生材 | 39.40 | -9 | 42,018,459 | 52.31% | +0.000% | 52.31% |
| 1584 | 精剛 | 20.00 | 545 | 232,571,795 | 41.17% | +0.000% | 41.17% |
| 5706 | 鳳凰 | 53.20 | 281 | 84,947,158 | 40.33% | +0.000% | 40.33% |
| 00844B | 新光15年IG金融債 | 31.58 | 0 | 230,701,595 | 99.06% | +0.000% | 99.06% |
| 4414 | 如興 | 8.50 | -105 | 263,850,220 | 63.23% | +0.000% | 63.23% |
| 3152 | 璟德 | 179.00 | -226 | 69,030,599 | 51.11% | +0.000% | 51.11% |
| 6523 | 達爾膚 | 98.80 | -14 | 45,050,737 | 63.08% | +0.000% | 63.08% |
| 1447 | 力鵬 | 6.41 | -1,882 | 910,297,334 | 71.5% | +0.000% | 71.5% |
| 5398 | 慕康生醫 | 18.10 | 9 | 49,481,729 | 57.54% | +0.000% | 57.54% |
| 00717 | 富邦美國特別股 | 15.05 | 112 | 132,206,231 | 30.8% | +0.000% | 30.8% |
| 3716 | 中化控股 | 35.60 | 178 | 149,847,313 | 53.71% | +0.000% | 53.71% |
| 8050 | 廣積 | 57.20 | 220 | 205,309,684 | 42.37% | +0.000% | 42.37% |
| 3026 | 禾伸堂 | 626.00 | -153 | 165,955,899 | 56.25% | +0.000% | 56.25% |
| 1227 | 佳格 | 28.85 | -2,573 | 915,422,934 | 67.38% | +0.000% | 67.38% |
| 7730 | 暉盛-創 | 185.00 | -56 | 36,808,971 | 70.47% | +0.000% | 70.47% |
| 2838 | 聯邦銀 | 21.55 | 2,449 | 2,446,585,742 | 90.61% | +0.000% | 90.61% |
| 2024 | 志聯 | 14.00 | 0 | 97,509,228 | 82.92% | +0.000% | 82.92% |
| 6195 | 詩肯 | 26.60 | 0 | 50,205,667 | 53.24% | +0.000% | 53.24% |
| 9911 | 櫻花 | 84.60 | 379 | 222,482,227 | 68.12% | +0.000% | 68.12% |
| 3437 | 榮創 | 23.40 | -260 | 144,649,205 | 24.27% | +0.000% | 24.27% |
| 6910 | 德鴻 | 30.00 | 16 | 30,526,076 | 56.81% | +0.000% | 56.81% |
| 6712 | 長聖 | 140.00 | 114 | 96,971,128 | 41.65% | +0.000% | 41.65% |
| 1714 | 和桐 | 11.50 | 1,468 | 992,084,436 | 62.96% | +0.000% | 62.96% |
| 6117 | 迎廣 | 83.00 | -388 | 92,606,285 | 54.86% | +0.000% | 54.86% |
| 00890B | 凱基ESGBBB債15+ | 32.56 | 0 | 19,264,726 | 73.17% | +0.000% | 73.17% |
| 8435 | 鉅邁 | 57.10 | -48 | 35,221,062 | 41.43% | +0.000% | 41.43% |
| 2455 | 全新 | 399.00 | 526 | 186,734,376 | 50.37% | +0.000% | 50.37% |
| 6582 | 申豐 | 32.15 | 7 | 106,191,256 | 74.28% | +0.000% | 74.28% |
| 1516 | 川飛 | 21.00 | 17 | 40,019,642 | 64.03% | +0.000% | 64.03% |
| 5508 | 永信建 | 55.90 | 326 | 217,470,997 | 68.63% | +0.000% | 68.63% |
| 00761B | 國泰A級公司債 | 34.49 | 58 | 2,184,803,623 | 98.46% | +0.000% | 98.46% |
| 4155 | 訊映 | 15.45 | 298 | 144,743,084 | 42.97% | +0.000% | 42.97% |
| 2363 | 矽統 | 62.50 | -1,118 | 515,243,251 | 37.16% | +0.000% | 37.16% |
| 6449 | 鈺邦 | 371.00 | -47 | 91,912,885 | 77.3% | +0.000% | 77.3% |
| 1325 | 恆大 | 26.65 | -123 | 85,307,560 | 47.41% | +0.000% | 47.41% |
| 5287 | 數字 | 149.50 | -162 | 60,333,181 | 59.36% | +0.000% | 59.36% |
| 0056 | 元大高股息 | 51.80 | 7,326 | 13,650,879,596 | 13.11% | +0.000% | 13.11% |
| 3664 | 安瑞-KY | 7.97 | -1 | 71,959,839 | 67.02% | +0.000% | 67.02% |
| 7805 | 威聯通 | 758.00 | -38 | 33,129,125 | 71.01% | +0.000% | 71.01% |
| 2916 | 滿心 | 43.50 | -33 | 64,639,825 | 58.79% | +0.000% | 58.79% |
| 2108 | 南帝 | 32.15 | 1,213 | 492,655,637 | 69.67% | +0.000% | 69.67% |
| 6229 | 研通 | 26.95 | 5 | 40,373,605 | 36.06% | +0.000% | 36.06% |
| 00786B | 元大10年IG銀行債 | 32.55 | 4 | 22,580,027 | 33.13% | +0.000% | 33.13% |
| 4188 | 安克 | 10.90 | -153 | 63,347,533 | 54.39% | +0.000% | 54.39% |
| 8182 | 加高 | 44.90 | -60 | 107,073,261 | 69.06% | +0.000% | 69.06% |
| 3095 | 及成 | 42.10 | -12 | 10,004,063 | 33.03% | +0.000% | 33.03% |
| 6492 | 生華科 | 44.50 | -53 | 89,953,362 | 30.28% | +0.000% | 30.28% |
| 1419 | 新紡 | 67.10 | 129 | 300,096,610 | 90.69% | +0.000% | 90.69% |
| 5340 | 建榮 | 95.10 | 347 | 194,974,780 | 60.02% | +0.000% | 60.02% |
| 00692 | 富邦公司治理 | 90.40 | 1,108 | 619,942,321 | 17.45% | +0.000% | 17.45% |
| 3701 | 大眾控 | 56.00 | 121 | 236,719,872 | 73.39% | +0.000% | 73.39% |
| 3008 | 大立光 | 3680.00 | 153 | 130,847,911 | 56.64% | +0.000% | 56.64% |
| 2236 | 百達-KY | 140.00 | -23 | 62,878,154 | 74.1% | +0.000% | 74.1% |
| 1104 | 環泥 | 29.40 | 146 | 686,776,683 | 73.75% | +0.000% | 73.75% |
| 3546 | 宇峻 | 82.30 | 22 | 58,476,403 | 32.64% | +0.000% | 32.64% |
| 7705 | 三商餐飲 | 32.50 | 0 | 66,081,341 | 69.67% | +0.000% | 69.67% |
| 2748 | 雲品 | 40.05 | 77 | 105,818,639 | 61.3% | +0.000% | 61.3% |
| 6821 | 聯寶 | 68.00 | 171 | 34,303,075 | 49.24% | +0.000% | 49.24% |
| 1909 | 榮成 | 9.74 | 2,357 | 1,328,052,932 | 66.19% | +0.000% | 66.19% |
| 6177 | 達麗 | 45.45 | 211 | 472,077,987 | 75.07% | +0.000% | 75.07% |
| 00942B | 台新美A公司債20+ | 14.40 | 1,612 | 2,062,918,185 | 88.88% | +0.000% | 88.88% |
| 4739 | 康普 | 118.00 | 126 | 124,729,854 | 43.96% | +0.000% | 43.96% |
| 8941 | 關中 | 43.35 | 0 | 34,982,641 | 67.02% | +0.000% | 67.02% |
| 6884 | 海柏特 | 34.70 | 5 | 18,392,272 | 81.85% | +0.000% | 81.85% |
| 2535 | 達欣工 | 83.40 | 219 | 270,849,250 | 61.06% | +0.000% | 61.06% |
| 6679 | 鈺太 | 281.00 | -266 | 54,985,774 | 59.98% | +0.000% | 59.98% |
| 1614 | 三洋電 | 32.95 | 18 | 269,138,517 | 82.71% | +0.000% | 82.71% |
| 6023 | 元大期 | 99.70 | -135 | 320,036,802 | 86.89% | +0.000% | 86.89% |
| 8404 | 百和興業-KY | 17.45 | 4 | 420,058,560 | 78.66% | +0.000% | 78.66% |
| 3209 | 全科 | 73.50 | -392 | 235,513,646 | 49.59% | +0.000% | 49.59% |
| 2432 | 倚天酷碁-創 | 28.50 | -46 | 61,866,757 | 76.73% | +0.000% | 76.73% |
| 6552 | 易華電 | 32.90 | -136 | 83,011,923 | 59.13% | +0.000% | 59.13% |
| 1470 | 大統新創 | 22.40 | 0 | 85,787,615 | 87.64% | +0.000% | 87.64% |
| 5468 | 凱鈺 | 17.80 | 0 | 58,945,251 | 71.17% | +0.000% | 71.17% |
| 00739 | 元大MSCI A股 | 28.91 | 2 | 25,999,180 | 37.32% | +0.000% | 37.32% |
| 4126 | 太醫 | 80.40 | -18 | 72,612,615 | 62.9% | +0.000% | 62.9% |
| 8084 | 巨虹 | 49.65 | 119 | 69,539,322 | 63.45% | +0.000% | 63.45% |
| 3044 | 健鼎 | 498.00 | -1,805 | 525,755,672 | 80.86% | +0.000% | 80.86% |
| 6416 | 瑞祺電通 | 87.40 | 83 | 73,378,182 | 47.36% | +0.000% | 47.36% |
| 1304 | 台聚 | 13.40 | 4,520 | 1,189,065,907 | 60.12% | +0.000% | 60.12% |
| 5236 | 凌陽創新 | 164.50 | -118 | 60,020,381 | 64.23% | +0.000% | 64.23% |
| 3622 | 洋華 | 59.10 | -37 | 151,384,568 | 58.93% | +0.000% | 58.93% |
| 7768 | 頌勝科技 | 406.50 | -268 | 70,102,682 | 64.18% | +0.000% | 64.18% |
| 2064 | 晉椿 | 14.65 | 30 | 69,349,989 | 82.5% | +0.000% | 82.5% |
| 00980B | 台新特選IG債10+ | 9.50 | 129 | 56,094,636 | 42.56% | +0.000% | 42.56% |
| 4919 | 新唐 | 178.00 | 1,256 | 419,924,087 | 68.2% | +0.000% | 68.2% |
| 9935 | 慶豐富 | 19.30 | 90 | 177,886,007 | 61.46% | +0.000% | 61.46% |
| 3490 | 單井 | 36.70 | -87 | 55,038,825 | 14.81% | +0.000% | 14.81% |
| 2634 | 漢翔 | 46.55 | -2,074 | 942,475,851 | 48.25% | +0.000% | 48.25% |
| 6743 | 安普新 | 30.25 | 313 | 150,049,838 | 62.88% | +0.000% | 62.88% |
| 1737 | 臺鹽 | 31.75 | 85 | 200,043,650 | 63.53% | +0.000% | 63.53% |
| 6139 | 亞翔 | 808.00 | 953 | 235,635,647 | 69.63% | +0.000% | 69.63% |
| 00908 | 富邦入息REITs+ | 14.59 | 14 | 36,926,880 | 37.63% | +0.000% | 37.63% |
| 4564 | 元翎 | 16.00 | -70 | 232,871,724 | 42.99% | +0.000% | 42.99% |
| 8472 | 夠麻吉 | 88.50 | 62 | 17,737,944 | 63.04% | +0.000% | 63.04% |
| 3290 | 東浦 | 50.20 | 109 | 90,239,039 | 55.48% | +0.000% | 55.48% |
| 6613 | 朋億* | 262.00 | -107 | 77,816,472 | 61.45% | +0.000% | 61.45% |
| 1537 | 廣隆 | 128.50 | 62 | 82,092,427 | 51.76% | +0.000% | 51.76% |
| 6231 | 系微 | 312.00 | 126 | 45,673,498 | 33.53% | +0.000% | 33.53% |
| 00989A | 主動摩根美國科技 | 18.13 | 156 | 78,637,602 | 15.72% | +0.000% | 15.72% |
| 4952 | 凌通 | 49.40 | -468 | 108,829,664 | 52.11% | +0.000% | 52.11% |
| 9962 | 有益 | 9.87 | 18 | 90,263,129 | 47.01% | +0.000% | 47.01% |
| 3523 | 迎輝 | 20.95 | -46 | 64,264,150 | 84.57% | +0.000% | 84.57% |
| 6982 | 大井泵浦 | 61.40 | -89 | 40,768,940 | 64.93% | +0.000% | 64.93% |
| 2719 | 燦星旅 | 25.40 | -11 | 69,190,102 | 91.02% | +0.000% | 91.02% |
| 6785 | 昱展新藥 | 119.50 | -92 | 66,814,834 | 62.08% | +0.000% | 62.08% |
| 1799 | 易威 | 34.00 | -48 | 124,724,326 | 68.1% | +0.000% | 68.1% |
| 6160 | 欣技 | 17.75 | 74 | 68,518,912 | 37.86% | +0.000% | 37.86% |
| 4702 | 中美實 | 10.15 | 6 | 72,347,421 | 51.41% | +0.000% | 51.41% |
| 8923 | 時報 | -- | 0 | 30,379,171 | 82.29% | +0.000% | 82.29% |
| 6855 | 數泓科 | 130.00 | -9 | 23,257,357 | 63.3% | +0.000% | 63.3% |
| 6654 | 天正國際 | 171.00 | -32 | 40,968,737 | 79.02% | +0.000% | 79.02% |
| 1587 | 吉茂 | 30.30 | -326 | 80,104,565 | 47.6% | +0.000% | 47.6% |
| 00846B | 富邦歐洲銀行債 | 35.64 | 0 | 74,353,229 | 98.18% | +0.000% | 98.18% |
| 4417 | 金洲 | 46.20 | -177 | 84,008,028 | 46.14% | +0.000% | 46.14% |
| 8284 | 三竹 | 63.10 | -17 | 47,356,677 | 63.56% | +0.000% | 63.56% |
| 3162 | 精確 | 83.20 | 103 | 154,417,416 | 58.89% | +0.000% | 58.89% |
| 2414 | 精技 | 52.80 | 41 | 161,814,282 | 58.76% | +0.000% | 58.76% |
| 6526 | 達發 | 669.00 | 130 | 167,548,982 | 77.98% | +0.000% | 77.98% |
| 1451 | 年興 | 16.80 | -45 | 198,078,596 | 63.17% | +0.000% | 63.17% |
| 4102 | 永日 | 18.00 | -13 | 42,394,481 | 45.9% | +0.000% | 45.9% |
| 8059 | 凱碩 | 20.05 | -61 | 194,094,890 | 73.66% | +0.000% | 73.66% |
| 3028 | 增你強 | 78.70 | -55 | 237,390,078 | 46.09% | +0.000% | 46.09% |
| 2316 | 楠梓電 | 167.00 | -274 | 182,802,275 | 65.11% | +0.000% | 65.11% |
| 6281 | 全國電 | 52.10 | 9 | 99,209,703 | 55.87% | +0.000% | 55.87% |
| 1231 | 聯華食 | 89.00 | 135 | 298,504,723 | 64.64% | +0.000% | 64.64% |
| 5206 | 坤悅 | 23.60 | -287 | 171,565,997 | 85.83% | +0.000% | 85.83% |
| 7734 | 印能科技 | 3055.00 | -64 | 28,004,588 | 74.94% | +0.000% | 74.94% |
| 2849 | 安泰銀 | 14.20 | 31 | 1,958,023,038 | 98.41% | +0.000% | 98.41% |
| 00959B | 大華投等美債15Y+ | 9.38 | 1,420 | 554,416,362 | 49.29% | +0.000% | 49.29% |
| 4771 | 望隼 | 196.00 | -55 | 58,727,026 | 59.21% | +0.000% | 59.21% |
| 9914 | 美利達 | 69.10 | 473 | 299,108,710 | 65.58% | +0.000% | 65.58% |
| 6914 | 阜爾運通 | 143.50 | -34 | 66,241,614 | 71.75% | +0.000% | 71.75% |
| 2606 | 裕民 | 70.80 | 2,926 | 845,288,655 | 76.83% | +0.000% | 76.83% |
| 00892 | 富邦台灣半導體 | 43.65 | -171 | 273,649,148 | 16.9% | +0.000% | 16.9% |
| 8437 | 大地-KY | 10.95 | -12 | 47,040,203 | 39.38% | +0.000% | 39.38% |
| 3252 | 海灣 | 17.90 | 0 | 50,208,868 | 78.56% | +0.000% | 78.56% |
| 2458 | 義隆 | 158.50 | 123 | 304,007,896 | 59.88% | +0.000% | 59.88% |
| 6585 | 鼎基 | 112.00 | 229 | 72,161,538 | 79.5% | +0.000% | 79.5% |
| 1519 | 華城 | 851.00 | 68 | 315,956,485 | 75% | +0.000% | 75% |
| 5512 | 力麒 | 8.03 | 801 | 766,619,611 | 60.4% | +0.000% | 60.4% |
| 00764B | 群益25年美債 | 27.87 | 649 | 1,572,505,599 | 93.32% | +0.000% | 93.32% |
| 4160 | 訊聯基因 | 40.70 | -89 | 26,697,341 | 29.63% | +0.000% | 29.63% |
| 8107 | 大億金茂 | 12.55 | -79 | 75,029,168 | 53.59% | +0.000% | 53.59% |
| 3064 | 泰偉 | 18.60 | 0 | 13,014,479 | 63.47% | +0.000% | 63.47% |
| 1336 | 台翰 | 14.35 | -66 | 77,643,990 | 50% | +0.000% | 50% |
| 5289 | 宜鼎 | 1755.00 | 375 | 96,392,444 | 39.08% | +0.000% | 39.08% |
| 00636 | 國泰中國A50 | 28.71 | 352 | 106,370,495 | 24.06% | +0.000% | 24.06% |
| 3666 | 光耀 | 26.75 | -10 | 138,981,611 | 83.01% | +0.000% | 83.01% |
| 7811 | 民盛 | 79.40 | 0 | 33,386,544 | 71.78% | +0.000% | 71.78% |
| 2924 | 宏太-KY | 18.95 | -1 | 52,048,367 | 89.71% | +0.000% | 89.71% |
| 2114 | 鑫永銓 | 93.50 | 22 | 78,013,537 | 64.63% | +0.000% | 64.63% |
| 6615 | 慧智 | 34.50 | -12 | 21,599,845 | 51.48% | +0.000% | 51.48% |
| 1539 | 巨庭 | 16.35 | -43 | 65,389,770 | 60.86% | +0.000% | 60.86% |
| 5543 | 桓鼎-KY | 30.00 | 9 | 46,716,438 | 71.44% | +0.000% | 71.44% |
| 00788B | 元大10年IG電能債 | 30.00 | 3 | 26,733,999 | 27.36% | +0.000% | 27.36% |
| 4192 | 杏國 | 20.70 | 1 | 35,170,649 | 67.95% | +0.000% | 67.95% |
| 8201 | 無敵 | 13.85 | 6 | 62,378,709 | 57.8% | +0.000% | 57.8% |
| 2390 | 云辰 | 12.10 | 612 | 192,741,093 | 37.78% | +0.000% | 37.78% |
| 6496 | 科懋 | 24.25 | -11 | 47,409,839 | 66.03% | +0.000% | 66.03% |
| 1432 | 大魯閣 | 17.20 | 119 | 108,040,195 | 54.82% | +0.000% | 54.82% |
| 5345 | 馥鴻 | 24.20 | 7 | 37,795,324 | 79.56% | +0.000% | 79.56% |
| 00695B | 富邦美債7-10 | 34.99 | 2 | 38,693,240 | 72.81% | +0.000% | 72.81% |
| 3703 | 欣陸 | 21.55 | 641 | 823,402,782 | 72.11% | +0.000% | 72.11% |
| 3011 | 今皓 | 14.80 | 497 | 129,713,876 | 34.47% | +0.000% | 34.47% |
| 2241 | 艾姆勒 | 35.40 | -419 | 104,642,437 | 44.39% | +0.000% | 44.39% |
| 1109 | 信大 | 14.85 | 21 | 341,240,804 | 79.71% | +0.000% | 79.71% |
| 2752 | 豆府 | 178.00 | -47 | 26,701,221 | 64.44% | +0.000% | 64.44% |
| 2006 | 東和鋼鐵 | 67.00 | -820 | 730,454,456 | 79.18% | +0.000% | 79.18% |
| 6180 | 橘子 | 43.70 | -459 | 175,555,107 | 50.77% | +0.000% | 50.77% |
| 00944 | 野村趨勢動能高息 | 21.01 | 224 | 58,180,981 | 9.89% | +0.000% | 9.89% |
| 4743 | 合一 | 50.40 | 56 | 480,617,397 | 45.53% | +0.000% | 45.53% |
| 3379 | 彬台 | 39.80 | -34 | 38,062,416 | 27.4% | +0.000% | 27.4% |
| 6887 | 寶綠特-KY | 34.95 | 1 | 74,173,126 | 91.79% | +0.000% | 91.79% |
| 2537 | 聯上發 | 10.15 | 387 | 300,658,208 | 58.99% | +0.000% | 58.99% |
| 6683 | 雍智科技 | 1610.00 | -111 | 27,574,933 | 20.25% | +0.000% | 20.25% |
| 00867B | 新光A-BBB電信債 | 31.30 | 0 | 504,658,988 | 99.85% | +0.000% | 99.85% |
| 4523 | 永彰 | 30.10 | 52 | 64,955,465 | 59.19% | +0.000% | 59.19% |
| 8410 | 森田 | 35.20 | -13 | 36,599,460 | 59.26% | +0.000% | 59.26% |
| 2434 | 統懋 | 35.20 | -11 | 37,006,052 | 80.48% | +0.000% | 80.48% |
| 6558 | 興能高 | 33.20 | -53 | 93,834,525 | 40.73% | +0.000% | 40.73% |
| 1472 | 三洋實業 | 90.10 | 0 | 52,502,096 | 80.43% | +0.000% | 80.43% |
| 5471 | 松翰 | 51.20 | 31 | 168,044,113 | 31.39% | +0.000% | 31.39% |
| 00741B | 富邦全球非投等債 | 37.13 | 0 | 14,628,154 | 45.18% | +0.000% | 45.18% |
| 4128 | 中天 | 15.15 | 133 | 588,469,030 | 43.61% | +0.000% | 43.61% |
| 2347 | 聯強 | 88.30 | 800 | 1,668,385,593 | 88.73% | +0.000% | 88.73% |
| 6418 | 詠昇 | 34.25 | 149 | 34,536,817 | 55.58% | +0.000% | 55.58% |
| 5244 | 弘凱 | 38.50 | -160 | 68,283,794 | 47.15% | +0.000% | 47.15% |
| 7770 | 君曜 | 43.20 | 2 | 30,067,613 | 72.23% | +0.000% | 72.23% |
| 2066 | 世德 | 59.00 | 33 | 44,468,048 | 68.54% | +0.000% | 68.54% |
| 6216 | 居易 | 23.60 | -33 | 97,346,989 | 39.65% | +0.000% | 39.65% |
| 00981B | 第一金優選非投債 | 9.15 | 1,288 | 1,447,606,693 | 51.8% | +0.000% | 51.8% |
| 4924 | 欣厚-KY | 12.75 | 18 | 37,177,329 | 70.68% | +0.000% | 70.68% |
| 9938 | 百和 | 45.55 | 524 | 298,066,325 | 52.13% | +0.000% | 52.13% |
| 3492 | 長盛 | 22.80 | -105 | 35,539,318 | 48.25% | +0.000% | 48.25% |
| 6752 | 叡揚 | 103.50 | -34 | 37,156,770 | 47.18% | +0.000% | 47.18% |
| 1752 | 南光 | 33.70 | -31 | 101,026,571 | 63.96% | +0.000% | 63.96% |
| 4568 | 科際精密 | 41.90 | 0 | 31,738,843 | 68.69% | +0.000% | 68.69% |
| 8476 | 台境* | 15.75 | 108 | 166,266,077 | 65.53% | +0.000% | 65.53% |
| 3294 | 英濟 | 38.30 | -118 | 132,067,945 | 52.07% | +0.000% | 52.07% |
| 2481 | 強茂 | 165.00 | -37 | 382,207,124 | 65.97% | +0.000% | 65.97% |
| 2201 | 裕隆 | 28.70 | 1,914 | 1,070,396,454 | 63.28% | +0.000% | 63.28% |
| 6234 | 高僑 | 47.35 | 13 | 100,434,863 | 54.53% | +0.000% | 54.53% |
| 3527 | 聚積 | 61.30 | 39 | 44,473,845 | 29.18% | +0.000% | 29.18% |
| 6988 | 威力暘-創 | 14.35 | 0 | 47,609,329 | 78.82% | +0.000% | 78.82% |
| 2723 | 美食-KY | 63.90 | 141 | 180,055,924 | 68.26% | +0.000% | 68.26% |
| 6789 | 采鈺 | 513.00 | -83 | 318,354,664 | 73.48% | +0.000% | 73.48% |
| 6163 | 華電網 | 53.70 | 112 | 148,907,277 | 44.47% | +0.000% | 44.47% |
| 00929 | 復華台灣科技優息 | 29.94 | -16 | 4,662,910,071 | 12.62% | +0.000% | 12.62% |
| 4707 | 磐亞 | 20.00 | 1,600 | 403,800,474 | 68.96% | +0.000% | 68.96% |
| 8926 | 台汽電 | 69.60 | 218 | 830,656,335 | 60.62% | +0.000% | 60.62% |
| 3332 | 幸康 | 68.00 | 2 | 48,110,099 | 86.8% | +0.000% | 86.8% |
| 6859 | 伯特光 | 132.00 | 88 | 41,596,992 | 65.03% | +0.000% | 65.03% |
| 2505 | 國揚 | 17.95 | 124 | 380,083,634 | 79.11% | +0.000% | 79.11% |
| 6657 | 華安 | 38.70 | -258 | 88,830,838 | 36.88% | +0.000% | 36.88% |
| 1591 | 駿吉-KY | 41.00 | -19 | 38,073,959 | 19.45% | +0.000% | 19.45% |
| 5878 | 台名 | 39.50 | -31 | 25,030,065 | 72.35% | +0.000% | 72.35% |
| 00848B | 中信新興亞洲債 | 34.20 | 0 | 136,074,992 | 99.21% | +0.000% | 99.21% |
| 4420 | 光明 | 38.75 | -6 | 40,464,625 | 59.14% | +0.000% | 59.14% |
| 8291 | 尚茂 | 71.00 | -10 | 17,480,226 | 75.15% | +0.000% | 75.15% |
| 3164 | 景岳 | 16.50 | -41 | 86,028,911 | 54.47% | +0.000% | 54.47% |
| 1453 | 大將 | 11.40 | -48 | 113,273,270 | 75.97% | +0.000% | 75.97% |
| 00723B | 群益投資級科技債 | 31.02 | 0 | 1,520,809,545 | 99.77% | +0.000% | 99.77% |
| 4105 | 東洋 | 75.50 | -197 | 248,670,668 | 48.19% | +0.000% | 48.19% |
| 8066 | 來思達 | 16.05 | -28 | 36,665,303 | 38.64% | +0.000% | 38.64% |
| 2321 | 東訊 | 13.80 | 0 | 30,278,347 | 70.79% | +0.000% | 70.79% |
| 6283 | 淳安 | 25.35 | 333 | 149,069,048 | 62.2% | +0.000% | 62.2% |
| 1233 | 天仁 | 27.70 | -1 | 90,623,966 | 74.11% | +0.000% | 74.11% |
| 5210 | 寶碩 | 29.90 | 152 | 82,218,229 | 42.3% | +0.000% | 42.3% |
| 3588 | 通嘉 | 58.90 | -301 | 62,044,902 | 28.5% | +0.000% | 28.5% |
| 7738 | 東聯互動 | 168.00 | -33 | 27,363,885 | 58.04% | +0.000% | 58.04% |
| 2851 | 中再保 | 36.90 | 1,236 | 800,616,825 | 71.87% | +0.000% | 71.87% |
| 2029 | 盛餘 | 20.90 | 168 | 321,276,403 | 70.86% | +0.000% | 70.86% |
| 6199 | 天品 | 90.10 | -54 | 61,768,051 | 77.41% | +0.000% | 77.41% |
| 4806 | 桂田文創 | 10.35 | 0 | 99,956,701 | 88.87% | +0.000% | 88.87% |
| 9918 | 欣天然 | 44.95 | 40 | 180,575,647 | 83.8% | +0.000% | 83.8% |
| 3444 | 利機 | 103.00 | -195 | 45,018,764 | 50.56% | +0.000% | 50.56% |
| 6918 | 愛派司 | 74.20 | 9 | 34,585,950 | 49.8% | +0.000% | 49.8% |
| 2608 | 嘉里大榮 | 30.10 | 129 | 467,089,797 | 76.83% | +0.000% | 76.83% |
| 6720 | 久昌 | 148.50 | -1 | 30,235,563 | 57.56% | +0.000% | 57.56% |
| 6122 | 擎邦 | 48.60 | -125 | 78,153,412 | 30.19% | +0.000% | 30.19% |
| 00894 | 中信小資高價30 | 48.99 | -48 | 155,126,862 | 17.43% | +0.000% | 17.43% |
| 8440 | 綠電 | 23.15 | 17 | 50,270,383 | 32.64% | +0.000% | 32.64% |
| 3259 | 鑫創 | 17.05 | 40 | 72,986,381 | 70.44% | +0.000% | 70.44% |
| 2460 | 建通 | 32.15 | -539 | 169,236,191 | 59.49% | +0.000% | 59.49% |
| 6589 | 台康生技 | 44.35 | 260 | 306,957,601 | 57.41% | +0.000% | 57.41% |
| 5515 | 建國 | 41.15 | 166 | 201,645,482 | 70.12% | +0.000% | 70.12% |
| 00770 | 國泰北美科技 | 69.15 | -158 | 83,067,087 | 13.63% | +0.000% | 13.63% |
| 4162 | 智擎 | 55.50 | 184 | 145,747,838 | 44.4% | +0.000% | 44.4% |
| 3067 | 全域 | 19.65 | 0 | 20,005,340 | 71.39% | +0.000% | 71.39% |
| 2368 | 金像電 | 1315.00 | 1,283 | 521,140,223 | 78.95% | +0.000% | 78.95% |
| 1338 | 廣華-KY | 17.45 | 67 | 83,868,474 | 42.86% | +0.000% | 42.86% |
| 5292 | 華懋 | 216.50 | -68 | 42,122,796 | 53.04% | +0.000% | 53.04% |
| 00643 | 群益深証中小 | 19.80 | -2 | 80,630,559 | 38.61% | +0.000% | 38.61% |
| 3672 | 康聯訊 | 11.30 | -1 | 40,817,273 | 54.09% | +0.000% | 54.09% |
| 7819 | 精誠金融 | 49.10 | -118 | 25,267,690 | 58.65% | +0.000% | 58.65% |
| 2929 | 淘帝-KY | 6.09 | -17 | 109,554,786 | 30.55% | +0.000% | 30.55% |
| 2483 | 百容 | 30.45 | 299 | 107,926,326 | 63.74% | +0.000% | 63.74% |
| 6617 | 共信-KY | 68.20 | -75 | 127,526,817 | 67.39% | +0.000% | 67.39% |
| 1541 | 錩泰 | 22.35 | 2 | 78,821,586 | 83.75% | +0.000% | 83.75% |
| 5547 | 久舜 | 22.10 | 2 | 45,305,219 | 65.82% | +0.000% | 65.82% |
| 00791B | 復華信用債1-5 | 56.45 | 0 | 279,141,510 | 99.71% | +0.000% | 99.71% |
| 4198 | 欣大健康 | 37.75 | 0 | 24,109,601 | 79.74% | +0.000% | 79.74% |
| 8213 | 志超 | 37.10 | -685 | 271,349,575 | 51.53% | +0.000% | 51.53% |
| 3118 | 進階 | 34.10 | -48 | 32,465,782 | 35.23% | +0.000% | 35.23% |
| 2393 | 億光 | 66.00 | 1,160 | 443,582,186 | 66.16% | +0.000% | 66.16% |
| 6499 | 益安 | 81.90 | -335 | 96,997,379 | 43.12% | +0.000% | 43.12% |
| 1436 | 華友聯 | 45.70 | -333 | 194,194,779 | 78.24% | +0.000% | 78.24% |
| 5348 | 正能量智能 | 15.45 | 0 | 14,778,809 | 56.26% | +0.000% | 56.26% |
| 00697B | 元大美債7-10 | 35.53 | -30 | 67,278,115 | 25.14% | +0.000% | 25.14% |
| 3705 | 永信 | 57.30 | 157 | 266,461,065 | 67.89% | +0.000% | 67.89% |
| 8038 | 長園科 | 41.20 | -263 | 62,375,933 | 20.04% | +0.000% | 20.04% |
| 3014 | 聯陽 | 152.00 | 508 | 166,084,586 | 35.54% | +0.000% | 35.54% |
| 2247 | 汎德永業 | 231.50 | 5 | 80,729,515 | 76.71% | +0.000% | 76.71% |
| 6264 | 富裔 | 6.08 | -8 | 136,395,910 | 71.61% | +0.000% | 71.61% |
| 1201 | 味全 | 12.45 | -106 | 506,250,669 | 63.26% | +0.000% | 63.26% |
| 4995 | 晶達 | 46.15 | 8 | 42,602,352 | 66.29% | +0.000% | 66.29% |
| 3552 | 同致 | 54.00 | -186 | 97,938,937 | 37.91% | +0.000% | 37.91% |
| 2754 | 亞洲藏壽司 | 68.60 | -13 | 46,916,359 | 73.05% | +0.000% | 73.05% |
| 2008 | 高興昌 | 30.30 | 29 | 190,880,567 | 92.35% | +0.000% | 92.35% |
| 6183 | 關貿 | 90.20 | -27 | 150,020,063 | 77.42% | +0.000% | 77.42% |
| 00946 | 群益科技高息成長 | 15.27 | 2,113 | 492,362,662 | 18.78% | +0.000% | 18.78% |
| 4745 | 合富-KY | 15.20 | -162 | 69,733,200 | 65.82% | +0.000% | 65.82% |
| 3388 | 崇越電 | 100.50 | -349 | 77,234,503 | 44.13% | +0.000% | 44.13% |
| 6894 | 衛司特 | 384.00 | -7 | 23,803,591 | 61.15% | +0.000% | 61.15% |
| 2539 | 櫻花建 | 37.35 | -1,153 | 1,193,405,907 | 87.13% | +0.000% | 87.13% |
| 6689 | 伊雲谷 | 73.50 | -50 | 68,036,794 | 48% | +0.000% | 48% |
| 1618 | 合機 | 42.00 | -68 | 192,757,801 | 56.16% | +0.000% | 56.16% |
| 6101 | 寬魚國際 | 41.10 | -415 | 115,224,797 | 89.96% | +0.000% | 89.96% |
| 00875 | 國泰網路資安 | 49.62 | -61 | 13,510,241 | 10.36% | +0.000% | 10.36% |
| 4527 | 方土霖 | 41.95 | 10 | 76,176,580 | 66.38% | +0.000% | 66.38% |
| 8415 | 大國鋼 | 35.15 | 1 | 1,031,683,703 | 92.55% | +0.000% | 92.55% |
| 3218 | 大學光 | 135.00 | 76 | 84,743,715 | 56.21% | +0.000% | 56.21% |
| 2438 | 翔耀 | 24.15 | -129 | 71,210,482 | 58.32% | +0.000% | 58.32% |
| 6561 | 是方 | 358.50 | 15 | 77,979,228 | 73.01% | +0.000% | 73.01% |
| 1474 | 弘裕 | 10.55 | 119 | 129,917,413 | 59.29% | +0.000% | 59.29% |
| 00749B | 凱基新興債10+ | 31.79 | 0 | 1,106,102,425 | 99.78% | +0.000% | 99.78% |
| 4130 | 健亞 | 26.30 | 29 | 137,904,408 | 64.11% | +0.000% | 64.11% |
| 6423 | 億而得 | 90.20 | -33 | 31,026,118 | 39.72% | +0.000% | 39.72% |
| 1309 | 台達化 | 16.35 | -1,573 | 397,736,892 | 47.1% | +0.000% | 47.1% |
| 2901 | 欣欣 | 23.35 | -2 | 73,072,721 | 79.3% | +0.000% | 79.3% |
| 2069 | 運錩 | 20.35 | 286 | 166,450,748 | 61.74% | +0.000% | 61.74% |
| 00982B | FT投資級債20+ | 9.89 | 6 | 29,901,164 | 64.78% | +0.000% | 64.78% |
| 4930 | 燦星網 | 18.00 | 4 | 80,018,809 | 63.07% | +0.000% | 63.07% |
| 9940 | 信義 | 19.50 | 218 | 736,988,909 | 81.56% | +0.000% | 81.56% |
| 6951 | 青新-創 | 82.00 | -32 | 46,006,715 | 66.21% | +0.000% | 66.21% |
| 6754 | 匯僑設計 | 45.60 | -20 | 66,009,406 | 83.06% | +0.000% | 83.06% |
| 1762 | 中化生 | 42.30 | -17 | 76,949,326 | 44.83% | +0.000% | 44.83% |
| 00912 | 中信臺灣智慧50 | 32.83 | -86 | 59,308,111 | 24.3% | +0.000% | 24.3% |
| 8478 | 東哥遊艇 | 162.50 | -26 | 93,978,080 | 76.71% | +0.000% | 76.71% |
| 7821 | 神數 | 45.35 | -58 | 121,954,739 | 81.05% | +0.000% | 81.05% |
| 2939 | 永邑-KY | 22.00 | 0 | 45,560,009 | 75.97% | +0.000% | 75.97% |
| 2206 | 三陽工業 | 63.30 | 1,831 | 783,936,534 | 83.76% | +0.000% | 83.76% |
| 6236 | 中湛 | -- | 0 | 41,659,988 | 92.64% | +0.000% | 92.64% |
| 3529 | 力旺 | 3435.00 | 129 | 74,716,667 | 50.76% | +0.000% | 50.76% |
| 6996 | 力領科技 | 192.50 | 50 | 42,005,090 | 59.59% | +0.000% | 59.59% |
| 2726 | 雅茗-KY | 10.15 | 3 | 37,936,811 | 64.7% | +0.000% | 64.7% |
| 6791 | 虎門科技 | 113.00 | -12 | 20,854,386 | 74.13% | +0.000% | 74.13% |
| 1808 | 潤隆 | 31.60 | 3,013 | 893,270,028 | 79.19% | +0.000% | 79.19% |
| 6165 | 浪凡 | 49.35 | -330 | 77,781,101 | 47.31% | +0.000% | 47.31% |
| 00931B | 統一美債20年 | 13.43 | 6,189 | 2,205,807,669 | 73.01% | +0.000% | 73.01% |
| 4714 | 永捷 | 13.75 | 155 | 178,244,429 | 22.67% | +0.000% | 22.67% |
| 8928 | 鉅明 | 21.35 | -38 | 50,877,194 | 49.08% | +0.000% | 49.08% |
| 3339 | 泰谷 | 48.85 | 192 | 66,627,005 | 30.02% | +0.000% | 30.02% |
| 2509 | 全坤建 | 13.10 | -40 | 224,623,080 | 69.28% | +0.000% | 69.28% |
| 6661 | 威健生技 | 16.35 | 0 | 23,307,167 | 65.7% | +0.000% | 65.7% |
| 5902 | 德記 | 35.45 | -42 | 94,524,480 | 85.15% | +0.000% | 85.15% |
| 00850 | 元大臺灣ESG永續 | 89.70 | 469 | 417,374,788 | 17.73% | +0.000% | 17.73% |
| 4430 | 耀億 | 17.70 | 0 | 56,280,858 | 63.3% | +0.000% | 63.3% |
| 8341 | 日友 | 79.00 | 249 | 130,036,308 | 49.21% | +0.000% | 49.21% |
| 3168 | 眾福科 | 48.00 | -26 | 75,104,496 | 74.97% | +0.000% | 74.97% |
| 2420 | 新巨 | 65.20 | 345 | 152,720,316 | 51.64% | +0.000% | 51.64% |
| 6532 | 瑞耘 | 96.70 | 145 | 37,470,573 | 30.53% | +0.000% | 30.53% |
| 1455 | 集盛 | 9.10 | 517 | 531,794,708 | 66.37% | +0.000% | 66.37% |
| 5434 | 崇越 | 458.50 | 58 | 193,980,446 | 54.32% | +0.000% | 54.32% |
| 00725B | 國泰投資級公司債 | 35.28 | 8,629 | 2,745,446,021 | 80.75% | +0.000% | 80.75% |
| 4107 | 邦特 | 116.50 | -8 | 69,320,272 | 61.46% | +0.000% | 61.46% |
| 8068 | 全達 | 20.00 | -103 | 80,795,835 | 63.82% | +0.000% | 63.82% |
| 3032 | 偉訓 | 87.60 | -255 | 113,332,957 | 52.49% | +0.000% | 52.49% |
| 1235 | 興泰 | 38.70 | 0 | 188,592,139 | 96.53% | +0.000% | 96.53% |
| 5212 | 凌網 | 46.15 | 0 | 34,635,640 | 79.88% | +0.000% | 79.88% |
| 3592 | 瑞鼎 | 271.50 | -104 | 75,911,118 | 39.91% | +0.000% | 39.91% |
| 7743 | 金利食安 | -- | 0 | 36,495,409 | 74.82% | +0.000% | 74.82% |
| 2855 | 統一證 | 59.10 | -3,657 | 1,601,986,056 | 77.11% | +0.000% | 77.11% |
| 6202 | 盛群 | 55.00 | -1,092 | 230,531,186 | 37.77% | +0.000% | 37.77% |
| 4903 | 聯光通 | 44.10 | -396 | 105,381,019 | 45.75% | +0.000% | 45.75% |
| 9921 | 巨大 | 70.80 | 336 | 392,151,875 | 64.54% | +0.000% | 64.54% |
| 6921 | 嘉雨思-創 | 72.70 | -20 | 31,842,081 | 80.28% | +0.000% | 80.28% |
| 6722 | 輝創 | 39.65 | -46 | 88,417,521 | 76.31% | +0.000% | 76.31% |
| 1723 | 中碳 | 85.30 | 635 | 236,971,912 | 52.2% | +0.000% | 52.2% |
| 6124 | 業強 | 33.50 | 112 | 182,529,105 | 93.67% | +0.000% | 93.67% |
| 8443 | 阿瘦 | 11.40 | 1 | 66,822,412 | 69.24% | +0.000% | 69.24% |
| 2462 | 良得電 | 24.95 | 56 | 150,851,387 | 56.1% | +0.000% | 56.1% |
| 6591 | 動力-KY | 57.80 | -114 | 41,158,401 | 27.14% | +0.000% | 27.14% |
| 1525 | 江申 | 66.50 | 14 | 73,410,277 | 88.09% | +0.000% | 88.09% |
| 5519 | 隆大 | 32.70 | -343 | 219,271,363 | 58.17% | +0.000% | 58.17% |
| 00772B | 中信高評級公司債 | 33.76 | 5,374 | 2,775,289,031 | 79.64% | +0.000% | 79.64% |
| 4164 | 承業醫 | 30.05 | 376 | 195,369,364 | 50.79% | +0.000% | 50.79% |
| 3073 | 天方能源 | 22.40 | -176 | 39,524,869 | 54.73% | +0.000% | 54.73% |
| 6465 | 威潤 | 54.90 | 54 | 47,087,970 | 69.17% | +0.000% | 69.17% |
| 1340 | 勝悅-KY | 5.95 | -233 | 153,016,715 | 35.16% | +0.000% | 35.16% |
| 5301 | 寶得利 | 6.81 | 0 | 65,917,305 | 80.64% | +0.000% | 80.64% |
| 00646 | 元大S&P500 | 74.70 | -301 | 557,354,367 | 41.58% | +0.000% | 41.58% |
| 8482 | 商億-KY | -- | 0 | 107,469,949 | 95.51% | +0.000% | 95.51% |
| 6624 | 萬年清 | 47.30 | 0 | 22,583,305 | 76.46% | +0.000% | 76.46% |
| 1560 | 中砂 | 698.00 | 228 | 150,115,022 | 66.11% | +0.000% | 66.11% |
| 5601 | 台聯櫃 | 32.05 | 0 | 64,815,819 | 78.85% | +0.000% | 78.85% |
| 00793B | 群益AAA-A醫療債 | 30.95 | 0 | 3,527,893 | 16.56% | +0.000% | 16.56% |
| 4207 | 環泰 | 19.55 | 65 | 198,585,973 | 71.02% | +0.000% | 71.02% |
| 8222 | 寶一 | 36.85 | 92 | 68,607,957 | 38.27% | +0.000% | 38.27% |
| 1438 | 三地開發 | 20.60 | -32 | 111,214,790 | 83.09% | +0.000% | 83.09% |
| 5353 | 台林 | 34.05 | -361 | 75,803,420 | 54.79% | +0.000% | 54.79% |
| 00701 | 國泰股利精選30 | 35.98 | 675 | 176,709,229 | 8.17% | +0.000% | 8.17% |
| 2250 | IKKA-KY | 64.50 | -2 | 36,403,096 | 52.33% | +0.000% | 52.33% |
| 6266 | 泰詠 | 28.05 | -248 | 153,953,996 | 39.66% | +0.000% | 39.66% |
| 1210 | 大成 | 54.40 | 2,668 | 895,141,296 | 62.65% | +0.000% | 62.65% |
| 5007 | 三星 | 57.10 | 9 | 294,966,487 | 87.78% | +0.000% | 87.78% |
| 2756 | 聯發國際 | 59.00 | -5 | 24,602,341 | 72.18% | +0.000% | 72.18% |
| 2010 | 春源 | 24.25 | 1,582 | 647,863,540 | 69.89% | +0.000% | 69.89% |
| 6185 | 幃翔 | 14.35 | -50 | 149,908,158 | 53.63% | +0.000% | 53.63% |
| 4747 | 強生 | 55.70 | 0 | 45,475,655 | 65.94% | +0.000% | 65.94% |
| 3402 | 漢科 | 141.00 | 14 | 73,090,676 | 29.44% | +0.000% | 29.44% |
| 6899 | 創為精密 | 62.20 | -44 | 42,410,558 | 80.24% | +0.000% | 80.24% |
| 2542 | 興富發 | 43.00 | 3,122 | 2,173,754,146 | 61.84% | +0.000% | 61.84% |
| 6691 | 洋基工程 | 642.00 | -192 | 121,509,504 | 69.34% | +0.000% | 69.34% |
| 1626 | 艾美特-KY | 10.05 | -18 | 149,868,683 | 69.62% | +0.000% | 69.62% |
| 4529 | 淳紳 | 4.83 | -12 | 84,597,799 | 58.51% | +0.000% | 58.51% |
| 8421 | 旭源 | 13.05 | -5 | 54,828,321 | 63.98% | +0.000% | 63.98% |
| 6569 | 醫揚 | 111.50 | 127 | 39,080,728 | 66.66% | +0.000% | 66.66% |
| 1476 | 儒鴻 | 355.50 | -47 | 274,439,709 | 81.8% | +0.000% | 81.8% |
| 5481 | 新華 | 18.70 | -36 | 71,412,716 | 63.77% | +0.000% | 63.77% |
| 00751B | 元大AAA至A公司債 | 31.89 | 12,538 | 3,076,254,031 | 74.49% | +0.000% | 74.49% |
| 4133 | 亞諾法 | 21.35 | -19 | 60,599,891 | 22.84% | +0.000% | 22.84% |
| 3050 | 鈺德 | 13.45 | 103 | 155,041,544 | 52.46% | +0.000% | 52.46% |
| 1312 | 國喬 | 14.40 | -3,838 | 1,107,037,649 | 53% | +0.000% | 53% |
| 5263 | 智崴 | 107.50 | -11 | 73,959,849 | 55.67% | +0.000% | 55.67% |
| 3630 | 新鉅科 | 29.60 | -891 | 204,273,096 | 54.1% | +0.000% | 54.1% |
| 7782 | 光速火箭 | 25.10 | 1 | 23,216,285 | 75.43% | +0.000% | 75.43% |
| 2904 | 匯僑 | 14.25 | -34 | 77,852,624 | 54.27% | +0.000% | 54.27% |
| 2072 | 世紀風電 | 195.00 | 456 | 192,032,783 | 75.43% | +0.000% | 75.43% |
| 6220 | 岳豐 | 33.60 | 92 | 146,508,102 | 65.03% | +0.000% | 65.03% |
| 00983B | 大華優利美公債20 | 15.59 | 58 | 32,164,823 | 51.46% | +0.000% | 51.46% |
| 4933 | 友輝 | 73.90 | 228 | 82,631,749 | 63.23% | +0.000% | 63.23% |
| 9942 | 茂順 | 120.50 | 83 | 83,187,871 | 52.29% | +0.000% | 52.29% |
| 3501 | 維熹 | 43.75 | -133 | 118,320,023 | 51.77% | +0.000% | 51.77% |
| 6953 | 家碩 | 237.00 | -31 | 30,017,731 | 63.56% | +0.000% | 63.56% |
| 2643 | 捷迅 | 66.60 | -11 | 35,008,348 | 65% | +0.000% | 65% |
| 1776 | 展宇 | 18.50 | -8 | 60,123,213 | 65.98% | +0.000% | 65.98% |
| 00657 | 國泰日經225 | 77.85 | 0 | 6,586,943 | 15.57% | +0.000% | 15.57% |
| 7823 | 奧義賽博-KY創 | 94.10 | 2 | 33,501,745 | 73.54% | +0.000% | 73.54% |
| 2945 | 三商家購 | 42.00 | 16 | 67,504,692 | 83.48% | +0.000% | 83.48% |
| 3531 | 先益 | 23.65 | 2 | 61,186,140 | 80.33% | +0.000% | 80.33% |
| 7402 | 邑錡 | 98.60 | -3 | 35,288,403 | 38.31% | +0.000% | 38.31% |
| 2729 | 瓦城 | 158.50 | -18 | 43,057,970 | 65.38% | +0.000% | 65.38% |
| 6794 | 向榮生技 | 82.80 | 12 | 63,650,441 | 80.95% | +0.000% | 80.95% |
| 6167 | 久正 | 12.00 | -101 | 146,048,898 | 44.01% | +0.000% | 44.01% |
| 00933B | 國泰10Y+金融債 | 16.01 | 13,944 | 3,111,698,981 | 75.29% | +0.000% | 75.29% |
| 8930 | 青鋼 | 28.50 | -31 | 81,833,359 | 67.49% | +0.000% | 67.49% |
| 3349 | 寶德 | 18.00 | -49 | 46,091,909 | 46.73% | +0.000% | 46.73% |
| 6865 | 偉康科技 | 28.95 | -2 | 15,846,921 | 49.95% | +0.000% | 49.95% |
| 2514 | 龍邦 | 13.75 | 84 | 394,808,431 | 88.23% | +0.000% | 88.23% |
| 1598 | 岱宇 | 21.30 | 219 | 179,202,026 | 60.32% | +0.000% | 60.32% |
| 5904 | 寶雅 | 577.00 | 80 | 106,448,612 | 69.31% | +0.000% | 69.31% |
| 00853B | 統一美債10年Aa-A | 27.93 | 12 | 184,179,207 | 90.78% | +0.000% | 90.78% |
| 4433 | 興采 | 20.85 | -14 | 61,324,020 | 57.06% | +0.000% | 57.06% |
| 8349 | 恒耀 | 42.75 | 77 | 208,886,522 | 71.56% | +0.000% | 71.56% |
| 3171 | 炎洲流通 | 72.00 | 32 | 33,121,899 | 76.93% | +0.000% | 76.93% |
| 2423 | 固緯 | 76.10 | -15 | 145,078,777 | 75.66% | +0.000% | 75.66% |
| 6534 | 正瀚-創 | 90.70 | -60 | 102,840,157 | 82% | +0.000% | 82% |
| 1457 | 宜進 | 15.50 | -65 | 316,807,677 | 74.85% | +0.000% | 74.85% |
| 00727B | 國泰優選非投等債 | 39.39 | 0 | 56,698,441 | 90.34% | +0.000% | 90.34% |
| 4109 | 加捷生醫 | 13.05 | 157 | 118,811,564 | 43.03% | +0.000% | 43.03% |
| 8070 | 長華* | 62.70 | -3,344 | 725,831,388 | 77.39% | +0.000% | 77.39% |
| 3034 | 聯詠 | 492.00 | 3,005 | 608,687,189 | 70.61% | +0.000% | 70.61% |
| 6291 | 沛亨 | 606.00 | -175 | 42,004,892 | 66.45% | +0.000% | 66.45% |
| 1240 | 茂生農經 | 57.30 | -2 | 44,241,143 | 69.67% | +0.000% | 69.67% |
| 5215 | 科嘉-KY | 48.40 | 111 | 64,357,025 | 52.03% | +0.000% | 52.03% |
| 3594 | 磐儀 | 47.50 | -135 | 95,977,232 | 53.65% | +0.000% | 53.65% |
| 7747 | 昕奇雲端 | 129.00 | 0 | 27,429,584 | 78.93% | +0.000% | 78.93% |
| 2033 | 佳大 | 15.60 | 21 | 80,705,717 | 74.16% | +0.000% | 74.16% |
| 6204 | 艾華 | 110.50 | -115 | 23,113,453 | 29.71% | +0.000% | 29.71% |
| 00965 | 元大航太防衛科技 | 24.80 | 2,411 | 506,239,361 | 41.34% | +0.000% | 41.34% |
| 4905 | 台聯電 | 81.20 | 8 | 29,264,575 | 81.61% | +0.000% | 81.61% |
| 9925 | 新保 | 40.45 | 58 | 387,542,161 | 68.5% | +0.000% | 68.5% |
| 3465 | 進泰電子 | 32.00 | -12 | 35,335,724 | 68.34% | +0.000% | 68.34% |
| 6923 | 中台 | 78.70 | -18 | 91,507,653 | 69.58% | +0.000% | 69.58% |
| 2612 | 中航 | 57.40 | 500 | 197,549,679 | 73.59% | +0.000% | 73.59% |
| 1726 | 永記 | 79.10 | -25 | 162,028,975 | 85.87% | +0.000% | 85.87% |
| 6126 | 信音 | 42.50 | 544 | 129,837,034 | 37.63% | +0.000% | 37.63% |
| 00898 | 國泰基因免疫革命 | 8.41 | 766 | 160,660,033 | 15.22% | +0.000% | 15.22% |
| 4554 | 橙的 | 30.40 | -26 | 26,329,550 | 52.18% | +0.000% | 52.18% |
| 8446 | 華研 | 86.40 | -42 | 52,924,633 | 49.88% | +0.000% | 49.88% |
| 3266 | 昇陽 | 13.00 | -17 | 352,424,632 | 90.13% | +0.000% | 90.13% |
| 6593 | 台灣銘板 | 35.45 | -52 | 31,874,482 | 44.2% | +0.000% | 44.2% |
| 1527 | 鑽全 | 33.40 | 150 | 138,676,305 | 31.34% | +0.000% | 31.34% |
| 5521 | 工信 | 10.15 | -1,458 | 492,442,913 | 58.5% | +0.000% | 58.5% |
| 00775B | 新光投等債15+ | 32.36 | 0 | 232,125,188 | 99.85% | +0.000% | 99.85% |
| 4167 | 松瑞藥 | 20.65 | 1,118 | 310,572,534 | 40.02% | +0.000% | 40.02% |
| 8121 | 越峰 | 40.75 | 532 | 213,094,316 | 61.05% | +0.000% | 61.05% |
| 3081 | 聯亞 | 2655.00 | -242 | 92,578,718 | 44.45% | +0.000% | 44.45% |
| 6470 | 宇智 | 50.40 | 55 | 37,697,893 | 40.01% | +0.000% | 40.01% |
| 5306 | 桂盟 | 85.00 | 36 | 126,031,532 | 68.88% | +0.000% | 68.88% |
| 00917 | 中信特選金融 | 21.92 | 176 | 64,547,518 | 12.21% | +0.000% | 12.21% |
| 4580 | 捷流閥業 | 82.50 | -6 | 46,819,476 | 49.19% | +0.000% | 49.19% |
| 8488 | 吉源-KY | 9.87 | 0 | 73,510,404 | 87.08% | +0.000% | 87.08% |
| 3308 | 聯德 | 21.70 | 217 | 60,008,629 | 61.62% | +0.000% | 61.62% |
| 2488 | 漢平 | 53.50 | 78 | 80,021,586 | 52.58% | +0.000% | 52.58% |
| 6629 | 泰金-KY | 119.00 | -11 | 38,385,788 | 84.19% | +0.000% | 84.19% |
| 1565 | 精華 | 95.60 | -36 | 50,485,011 | 18.42% | +0.000% | 18.42% |
| 5604 | 中連 | 31.45 | -14 | 108,807,021 | 67.07% | +0.000% | 67.07% |
| 00799B | 國泰A級醫療債 | 29.64 | 21 | 25,547,827 | 15.42% | +0.000% | 15.42% |
| 4304 | 勝昱 | 26.35 | -6 | 61,054,378 | 81.8% | +0.000% | 81.8% |
| 2401 | 凌陽 | 27.45 | -13 | 592,439,159 | 39.73% | +0.000% | 39.73% |
| 6508 | 惠光 | 24.05 | -57 | 86,548,595 | 60.28% | +0.000% | 60.28% |
| 1440 | 南紡 | 14.25 | -415 | 1,657,237,906 | 78.07% | +0.000% | 78.07% |
| 5356 | 協益 | 27.35 | -25 | 103,072,477 | 44.53% | +0.000% | 44.53% |
| 00703 | 台新MSCI中國 | 19.51 | 11 | 10,059,559 | 19.27% | +0.000% | 19.27% |
| 3709 | 鑫聯大投控 | 84.30 | -34 | 125,612,804 | 75.64% | +0.000% | 75.64% |
| 3018 | 隆銘綠能 | 11.75 | 15 | 75,391,473 | 64.28% | +0.000% | 64.28% |
| 2258 | 鴻華先進-創 | 31.30 | -293 | 1,751,481,844 | 93.71% | +0.000% | 93.71% |
| 5011 | 久陽 | 18.70 | -41 | 100,700,731 | 45.82% | +0.000% | 45.82% |
| 3558 | 神準 | 133.00 | -229 | 59,074,372 | 51.01% | +0.000% | 51.01% |
| 7716 | 昱臺國際 | 25.40 | 0 | 22,507,865 | 82.64% | +0.000% | 82.64% |
| 2013 | 中鋼構 | 43.35 | 31 | 200,013,862 | 79.44% | +0.000% | 79.44% |
| 00950B | 凱基A級公司債 | 14.06 | 3,810 | 2,450,405,486 | 90.24% | +0.000% | 90.24% |
| 4754 | 國碳科 | 38.25 | -7 | 30,286,757 | 36.69% | +0.000% | 36.69% |
| 9902 | 台火 | 14.20 | 50 | 98,068,672 | 57.01% | +0.000% | 57.01% |
| 6902 | GOGOLOOK | 143.00 | 34 | 35,368,161 | 71.74% | +0.000% | 71.74% |
| 2545 | 皇翔 | 38.35 | 348 | 379,812,837 | 76.81% | +0.000% | 76.81% |
| 1707 | 葡萄王 | 101.50 | -382 | 148,164,100 | 56.47% | +0.000% | 56.47% |
| 6109 | 亞元 | 11.50 | 0 | 87,860,695 | 48.91% | +0.000% | 48.91% |
| 00881 | 國泰台灣科技龍頭 | 54.10 | -5,593 | 2,361,965,972 | 14.35% | +0.000% | 14.35% |
| 4532 | 瑞智 | 24.55 | 1,359 | 495,079,734 | 69.22% | +0.000% | 69.22% |
| 8423 | 保綠-KY | 17.75 | -1 | 41,722,102 | 63.05% | +0.000% | 63.05% |
| 3226 | 龍鋒 | 48.50 | 3 | 64,447,044 | 86.56% | +0.000% | 86.56% |
| 2442 | 新美齊 | 19.90 | -6 | 325,307,182 | 57.74% | +0.000% | 57.74% |
| 1503 | 士電 | 241.50 | 942 | 521,054,947 | 73.94% | +0.000% | 73.94% |
| 5484 | 慧友 | 57.90 | 13 | 66,841,392 | 38.29% | +0.000% | 38.29% |
| 00754B | 群益AAA-AA公司債 | 33.54 | 0 | 1,406,971,125 | 99.74% | +0.000% | 99.74% |
| 4138 | 曜亞 | 52.30 | -54 | 39,935,873 | 51.42% | +0.000% | 51.42% |
| 8093 | 保銳 | 18.25 | 7 | 36,578,688 | 49.79% | +0.000% | 49.79% |
| 3052 | 夆典 | 10.95 | 285 | 233,334,617 | 56.4% | +0.000% | 56.4% |
| 1314 | 中石化 | 8.09 | 15,665 | 3,786,956,070 | 38.91% | +0.000% | 38.91% |
| 5272 | 笙科 | 22.35 | -63 | 55,306,091 | 23.1% | +0.000% | 23.1% |
| 00401A | 主動摩根台灣鑫收 | 13.68 | 1,211 | 258,082,086 | 23.73% | +0.000% | 23.73% |
| 3632 | 研勤 | 8.30 | -8 | 40,912,372 | 17.2% | +0.000% | 17.2% |
| 7788 | 松川精密 | 224.00 | -295 | 79,773,364 | 77.21% | +0.000% | 77.21% |
| 2906 | 高林 | 12.70 | 60 | 209,178,555 | 65.47% | +0.000% | 65.47% |
| 2101 | 南港 | 31.90 | 289 | 734,135,373 | 64.28% | +0.000% | 64.28% |
| 6222 | 立軒 | 20.40 | 0 | 95,708,477 | 90.1% | +0.000% | 90.1% |
| 4935 | 茂林-KY | 41.10 | -237 | 128,914,427 | 62.68% | +0.000% | 62.68% |
| 9944 | 新麗 | 16.95 | -9 | 105,935,852 | 79.03% | +0.000% | 79.03% |
| 3508 | 位速 | 19.55 | -102 | 104,371,286 | 42.7% | +0.000% | 42.7% |
| 6957 | 裕慶-KY | 191.50 | -132 | 55,533,737 | 72.58% | +0.000% | 72.58% |
| 2646 | 星宇航空 | 20.50 | -367 | 3,009,357,076 | 64.85% | +0.000% | 64.85% |
| 6762 | 達亞 | -- | 0 | 35,183,003 | 77.83% | +0.000% | 77.83% |
| 1781 | 合世 | 11.95 | 18 | 47,421,634 | 42.34% | +0.000% | 42.34% |
| 1409 | 新纖 | 26.15 | -4,437 | 1,618,929,015 | 68.01% | +0.000% | 68.01% |
| 5310 | 天剛 | 23.80 | 1 | 28,954,509 | 58.37% | +0.000% | 58.37% |
| 00661 | 元大日經225 | 85.95 | -18 | 23,952,903 | 16.95% | +0.000% | 16.95% |
| 3685 | 元創精密 | 28.75 | -16 | 79,594,533 | 60.14% | +0.000% | 60.14% |
| 2948 | 寶陞 | -- | 0 | 31,005,717 | 80.27% | +0.000% | 80.27% |
| 6241 | 鑫永洋 | 10.45 | -10 | 48,723,440 | 48.9% | +0.000% | 48.9% |
| 4968 | 立積 | 113.50 | -312 | 92,277,294 | 16.89% | +0.000% | 16.89% |
| 3533 | 嘉澤 | 2365.00 | -352 | 112,583,525 | 61.34% | +0.000% | 61.34% |
| 7556 | 意德士 | 281.50 | 3 | 27,705,623 | 64.66% | +0.000% | 64.66% |
| 2732 | 六角 | 65.00 | 16 | 46,529,568 | 57.58% | +0.000% | 57.58% |
| 6169 | 昱泉 | 14.40 | -91 | 23,404,632 | 30.31% | +0.000% | 30.31% |
| 4722 | 國精化 | 277.00 | -184 | 103,562,140 | 59.3% | +0.000% | 59.3% |
| 8932 | 智通* | 102.00 | 1,211 | 358,056,491 | 79.92% | +0.000% | 79.92% |
| 6870 | 騰雲 | 285.50 | 78 | 23,379,629 | 71.24% | +0.000% | 71.24% |
| 2516 | 新建 | 12.65 | -118 | 226,320,583 | 71.24% | +0.000% | 71.24% |
| 1603 | 華電 | 32.90 | -53 | 191,739,426 | 72.25% | +0.000% | 72.25% |
| 5906 | 台南-KY | 48.05 | 0 | 35,747,478 | 87.59% | +0.000% | 87.59% |
| 00857B | 永豐20年美公債 | 23.21 | 2,396 | 586,860,497 | 51.66% | +0.000% | 51.66% |
| 4439 | 冠星-KY | 90.00 | 0 | 38,120,239 | 78.51% | +0.000% | 78.51% |
| 3178 | 公準 | 68.30 | 0 | 45,060,309 | 65.8% | +0.000% | 65.8% |
| 2425 | 承啟 | 35.45 | -66 | 96,549,171 | 47.67% | +0.000% | 47.67% |
| 6538 | 倉和 | 123.00 | 110 | 38,111,492 | 28.41% | +0.000% | 28.41% |
| 1460 | 宏遠 | 7.42 | 1,304 | 694,861,800 | 71.65% | +0.000% | 71.65% |
| 5450 | 南良 | 13.30 | 10 | 122,420,325 | 81.45% | +0.000% | 81.45% |
| 00730 | 富邦臺灣優質高息 | 29.41 | 277 | 74,556,080 | 19.03% | +0.000% | 19.03% |
| 4113 | 聯上 | 15.20 | 54 | 231,205,711 | 74.51% | +0.000% | 74.51% |
| 8072 | 陞泰 | 29.40 | -120 | 80,024,519 | 60.28% | +0.000% | 60.28% |
| 3036 | 文曄 | 281.00 | -3,619 | 1,270,188,522 | 89.26% | +0.000% | 89.26% |
| 6294 | 智基 | 28.05 | -7 | 26,053,485 | 37.04% | +0.000% | 37.04% |
| 1259 | 安心 | 58.60 | 0 | 32,398,671 | 75.33% | +0.000% | 75.33% |
| 5222 | 全訊 | 121.50 | -187 | 91,156,301 | 32.25% | +0.000% | 32.25% |
| 3597 | 映興 | 28.55 | 39 | 39,246,333 | 64.3% | +0.000% | 64.3% |
| 7750 | 新代 | 2260.00 | -68 | 71,858,279 | 77.92% | +0.000% | 77.92% |
| 2035 | 唐榮 | 27.95 | 0 | 350,072,662 | 96.69% | +0.000% | 96.69% |
| 6206 | 飛捷 | 141.50 | 582 | 143,101,611 | 54.68% | +0.000% | 54.68% |
| 00967B | 元大優息美債 | 9.08 | 99 | 195,972,482 | 71.47% | +0.000% | 71.47% |
| 4907 | 富宇 | 39.00 | -20 | 118,167,767 | 84.92% | +0.000% | 84.92% |
| 9927 | 泰銘 | 69.70 | 74 | 120,058,647 | 58.85% | +0.000% | 58.85% |
| 3467 | 台灣精材 | 66.50 | -101 | 31,116,108 | 63.2% | +0.000% | 63.2% |
| 2614 | 東森 | 19.25 | 189 | 327,405,012 | 47.57% | +0.000% | 47.57% |
| 6730 | 常廣 | 36.00 | 4 | 36,305,585 | 74.04% | +0.000% | 74.04% |
| 1730 | 花仙子 | 52.80 | -21 | 63,248,339 | 57.3% | +0.000% | 57.3% |
| 6128 | 上福 | 20.80 | 82 | 127,640,652 | 58.63% | +0.000% | 58.63% |
| 4556 | 旭然 | 43.70 | 92 | 42,309,138 | 76.55% | +0.000% | 76.55% |
| 3272 | 東碩 | 17.05 | -163 | 61,191,143 | 50.82% | +0.000% | 50.82% |
| 6597 | 立誠 | 78.10 | 49 | 30,051,664 | 80.64% | +0.000% | 80.64% |
| 1529 | 樂事綠能 | 23.05 | 38 | 155,186,662 | 46.22% | +0.000% | 46.22% |
| 5523 | 豐謙 | 30.45 | 6 | 155,054,598 | 91.98% | +0.000% | 91.98% |
| 00778B | 凱基金融債20+ | 34.53 | 0 | 1,507,262,810 | 99.92% | +0.000% | 99.92% |
| 4169 | 泰宗 | 154.00 | 50 | 66,442,926 | 54.04% | +0.000% | 54.04% |
| 3085 | 新零售 | 12.85 | 0 | 69,031,224 | 89.64% | +0.000% | 89.64% |
| 6474 | 華豫寧 | 38.20 | -48 | 52,534,859 | 68.7% | +0.000% | 68.7% |
| 1784 | 訊聯 | 67.20 | -57 | 53,150,221 | 28.92% | +0.000% | 28.92% |
| 6151 | 晉倫 | 44.70 | 57 | 55,287,902 | 35.85% | +0.000% | 35.85% |
| 4582 | 聚恆-創 | 25.50 | 23 | 75,497,649 | 55.56% | +0.000% | 55.56% |
| 8499 | 鼎炫-KY | 292.50 | -70 | 41,174,768 | 78.79% | +0.000% | 78.79% |
| 6838 | 台新藥 | 25.20 | -124 | 151,019,311 | 61.72% | +0.000% | 61.72% |
| 1569 | 濱川 | 51.10 | -315 | 144,291,574 | 52.43% | +0.000% | 52.43% |
| 5608 | 四維航 | 15.05 | 702 | 389,591,826 | 28.32% | +0.000% | 28.32% |
| 00834B | 第一金金融債10+ | 34.19 | 0 | 23,200,582 | 96.17% | +0.000% | 96.17% |
| 4306 | 炎洲 | 14.95 | 3,205 | 677,046,791 | 54.66% | +0.000% | 54.66% |
| 8249 | 菱光 | 53.30 | 253 | 137,872,338 | 56.04% | +0.000% | 56.04% |
| 3138 | 耀登 | 159.50 | -24 | 56,445,810 | 27.9% | +0.000% | 27.9% |
| 2404 | 漢唐 | 1205.00 | -132 | 190,666,949 | 53.82% | +0.000% | 53.82% |
| 1442 | 名軒 | 27.30 | 498 | 366,283,563 | 86.16% | +0.000% | 86.16% |
| 5371 | 中光電 | 73.50 | 648 | 391,125,856 | 43.63% | +0.000% | 43.63% |
| 00710B | 復華彭博非投等債 | 18.92 | 9 | 183,289,738 | 82% | +0.000% | 82% |
| 3711 | 日月光投控 | 577.00 | -12,202 | 2,712,062,289 | 87.74% | +0.000% | 87.74% |
| 8045 | 達運光電 | 65.70 | -68 | 95,061,413 | 68% | +0.000% | 68% |
| 6272 | 驊陞 | 37.70 | -94 | 81,806,728 | 52.11% | +0.000% | 52.11% |
| 1217 | 愛之味 | 9.92 | -48 | 494,758,263 | 59.99% | +0.000% | 59.99% |
| 5014 | 建錩 | 11.40 | 37 | 183,338,631 | 37.25% | +0.000% | 37.25% |
| 3564 | 其陽 | 52.20 | 120 | 59,131,300 | 60.48% | +0.000% | 60.48% |
| 7718 | 友鋮 | 48.65 | 0 | 46,368,590 | 78.46% | +0.000% | 78.46% |
| 2816 | 旺旺保 | 34.25 | -240 | 223,644,627 | 79.71% | +0.000% | 79.71% |
| 2015 | 豐興 | 62.00 | -121 | 581,733,440 | 88.25% | +0.000% | 88.25% |
| 6189 | 豐藝 | 54.30 | -388 | 263,890,029 | 34.85% | +0.000% | 34.85% |
| 9905 | 大華 | 20.65 | -360 | 305,074,737 | 74.1% | +0.000% | 74.1% |
| 3419 | 譁裕 | 14.20 | 17 | 120,529,755 | 31.47% | +0.000% | 31.47% |
| 6904 | 伯鑫 | 118.00 | 0 | 18,502,071 | 79.9% | +0.000% | 79.9% |
| 2547 | 日勝生 | 10.50 | -61 | 1,035,262,644 | 69.6% | +0.000% | 69.6% |
| 6697 | 東捷資訊 | 42.80 | 62 | 27,328,457 | 66.77% | +0.000% | 66.77% |
| 1709 | 和益 | 20.20 | 240 | 477,119,342 | 62.18% | +0.000% | 62.18% |
| 00884B | 中信低碳新興債 | 29.73 | 0 | 75,953,354 | 98.87% | +0.000% | 98.87% |
| 8426 | 紅木-KY | 21.85 | 7 | 50,258,161 | 74.38% | +0.000% | 74.38% |
| 3228 | 金麗科 | 180.50 | -281 | 71,593,280 | 24.15% | +0.000% | 24.15% |
| 2449 | 京元電子 | 309.50 | -3,578 | 1,223,120,980 | 64.72% | +0.000% | 64.72% |
| 6576 | 逸達 | 77.20 | 35 | 157,577,402 | 66.32% | +0.000% | 66.32% |
| 1506 | 正道 | 10.20 | -871 | 300,470,658 | 77.37% | +0.000% | 77.37% |
| 5488 | 松普 | 13.00 | -373 | 91,601,226 | 44.47% | +0.000% | 44.47% |
| 00756B | 群益投等新興公債 | 31.48 | 21 | 1,507,012,110 | 97.83% | +0.000% | 97.83% |
| 4142 | 國光生 | 17.85 | 637 | 429,671,593 | 39.29% | +0.000% | 39.29% |
| 8097 | 常珵 | 57.60 | 41 | 63,818,012 | 71.17% | +0.000% | 71.17% |
| 2356 | 英業達 | 76.80 | -6,819 | 3,065,159,117 | 73.51% | +0.000% | 73.51% |
| 1316 | 上曜 | 10.60 | 943 | 376,186,701 | 39.25% | +0.000% | 39.25% |
| 5276 | 達輝-KY | 19.40 | -23 | 39,507,154 | 88.06% | +0.000% | 88.06% |
| 3646 | 艾恩特 | 23.85 | 0 | 39,321,112 | 48.84% | +0.000% | 48.84% |
| 2910 | 統領 | 22.05 | 0 | 175,420,218 | 96.83% | +0.000% | 96.83% |
| 00985B | 群益ESG投等債0-5 | 10.13 | -223 | 514,722,475 | 46.87% | +0.000% | 46.87% |
| 9946 | 三發地產 | 17.15 | 272 | 326,652,191 | 81.19% | +0.000% | 81.19% |
| 3512 | 皇龍 | 20.85 | -51 | 113,108,875 | 71.99% | +0.000% | 71.99% |
| 6961 | 旅天下 | 62.20 | -55 | 26,841,344 | 42.77% | +0.000% | 42.77% |
| 2702 | 華園 | 13.30 | -6 | 156,646,835 | 73.69% | +0.000% | 73.69% |
| 6767 | 台微醫 | 25.70 | -8 | 39,195,396 | 58.3% | +0.000% | 58.3% |
| 2379 | 瑞昱 | 643.00 | 1,321 | 515,700,455 | 74.93% | +0.000% | 74.93% |
| 6482 | 弘煜科 | 29.30 | 3 | 28,636,425 | 67.6% | +0.000% | 67.6% |
| 1413 | 宏洲 | 9.50 | 0 | 132,139,214 | 75.71% | +0.000% | 75.71% |
| 5314 | 世紀* | 61.20 | -1,147 | 292,056,895 | 46.37% | +0.000% | 46.37% |
| 00668 | 國泰美國道瓊 | 59.35 | 0 | 11,534,320 | 51.48% | +0.000% | 51.48% |
| 3687 | 歐買尬 | 76.80 | -40 | 30,077,168 | 37.4% | +0.000% | 37.4% |
| 8011 | 台通 | 18.90 | 499 | 166,069,442 | 30.13% | +0.000% | 30.13% |
| 3002 | 歐格 | 19.85 | -279 | 102,032,193 | 66.2% | +0.000% | 66.2% |
| 2228 | 劍麟 | 86.30 | 129 | 79,797,800 | 55.51% | +0.000% | 55.51% |
| 4972 | 湯石照明 | 16.95 | -7 | 56,909,134 | 48.95% | +0.000% | 48.95% |
| 7610 | 聯友金屬-創 | 1750.00 | -87 | 48,615,429 | 48% | +0.000% | 48% |
| 2736 | 富野 | 12.35 | -13 | 80,007,049 | 55.95% | +0.000% | 55.95% |
| 6804 | 明係 | 16.35 | 2 | 47,516,373 | 62.36% | +0.000% | 62.36% |
| 1903 | 士紙 | 48.90 | -270 | 260,114,922 | 80.61% | +0.000% | 80.61% |
| 6171 | 大城地產 | 24.25 | 0 | 100,012,342 | 87.72% | +0.000% | 87.72% |
| 4728 | 雙美 | 379.00 | 0 | 54,474,440 | 84.51% | +0.000% | 84.51% |
| 8935 | 邦泰 | 23.75 | -183 | 113,536,559 | 52.57% | +0.000% | 52.57% |
| 3360 | 尚立 | 14.55 | -109 | 76,466,712 | 27.04% | +0.000% | 27.04% |
| 6873 | 泓德能源 | 93.00 | -123 | 142,698,921 | 61.62% | +0.000% | 61.62% |
| 2524 | 京城 | 36.25 | 38 | 366,046,206 | 93.14% | +0.000% | 93.14% |
| 6669 | 緯穎 | 5660.00 | 246 | 185,882,743 | 63.98% | +0.000% | 63.98% |
| 6005 | 群益證 | 45.05 | -4,688 | 2,171,363,768 | 75.72% | +0.000% | 75.72% |
| 4441 | 振大環球 | 211.50 | 71 | 68,187,394 | 72.53% | +0.000% | 72.53% |
| 3189 | 景碩 | 712.00 | -237 | 527,051,555 | 72.79% | +0.000% | 72.79% |
| 6542 | 隆中 | 47.30 | 1 | 42,016,839 | 84.68% | +0.000% | 84.68% |
| 1464 | 得力 | 10.60 | 35 | 425,691,563 | 60.71% | +0.000% | 60.71% |
| 5455 | 昇益 | 25.00 | 0 | 65,506,740 | 93.99% | +0.000% | 93.99% |
| 00733 | 富邦臺灣中小 | 73.00 | 113 | 73,024,938 | 19.2% | +0.000% | 19.2% |
| 4116 | 明基醫 | 38.15 | -55 | 44,571,348 | 54.95% | +0.000% | 54.95% |
| 3038 | 全台 | 24.10 | 434 | 157,463,873 | 42.89% | +0.000% | 42.89% |
| 2332 | 友訊 | 16.30 | -2,252 | 602,581,996 | 45.09% | +0.000% | 45.09% |
| 1268 | 漢來美食 | 170.50 | 6 | 42,227,830 | 77.98% | +0.000% | 77.98% |
| 7753 | 星亞 | 43.35 | -10 | 25,004,720 | 74.15% | +0.000% | 74.15% |
| 6208 | 日揚 | 83.50 | -371 | 94,490,800 | 65.77% | +0.000% | 65.77% |
| 00969B | 元大零息超長美債 | 8.30 | 364 | 193,214,159 | 73.55% | +0.000% | 73.55% |
| 4909 | 新復興 | 50.00 | -466 | 93,417,698 | 26.24% | +0.000% | 26.24% |
| 9929 | 秋雨 | 11.35 | 0 | 101,303,556 | 87.97% | +0.000% | 87.97% |
| 6929 | 佑全 | 25.50 | 2 | 45,099,856 | 89.53% | +0.000% | 89.53% |
| 2616 | 山隆 | 13.85 | -105 | 137,324,951 | 44.82% | +0.000% | 44.82% |
| 6733 | 博晟生醫 | 26.55 | -76 | 134,411,176 | 48.3% | +0.000% | 48.3% |
| 1732 | 毛寶 | 26.50 | 28 | 42,448,022 | 46.4% | +0.000% | 46.4% |
| 6130 | 上亞科技 | 22.10 | -53 | 44,310,064 | 61.3% | +0.000% | 61.3% |
| 00902 | 中信電池及儲能 | 15.85 | -417 | 234,684,942 | 16.43% | +0.000% | 16.43% |
| 4558 | 寶緯 | 19.60 | -42 | 50,014,669 | 73.07% | +0.000% | 73.07% |
| 8462 | 柏文 | 139.50 | -10 | 80,420,655 | 65.3% | +0.000% | 65.3% |
| 6603 | 富強鑫 | 23.50 | -100 | 167,524,204 | 50.45% | +0.000% | 50.45% |
| 1531 | 高林股 | 13.15 | 44 | 182,173,346 | 63.95% | +0.000% | 63.95% |
| 5529 | 鉅陞 | 22.70 | 3 | 101,857,988 | 73.52% | +0.000% | 73.52% |
| 00780B | 國泰A級金融債 | 37.00 | 0 | 268,122,696 | 97.52% | +0.000% | 97.52% |
| 4173 | 久裕 | 18.55 | -95 | 74,613,198 | 44.03% | +0.000% | 44.03% |
| 3088 | 艾訊 | 138.50 | 257 | 109,969,793 | 49.87% | +0.000% | 49.87% |
| 2705 | 六福 | 15.70 | 88 | 191,351,138 | 65.21% | +0.000% | 65.21% |
| 1786 | 科妍 | 55.10 | -24 | 74,850,832 | 50.97% | +0.000% | 50.97% |
| 6153 | 嘉聯益 | 18.50 | -561 | 636,447,037 | 49.37% | +0.000% | 49.37% |
| 00921 | 兆豐龍頭等權重 | 23.10 | 204 | 60,326,859 | 15.76% | +0.000% | 15.76% |
| 4584 | 君帆 | 42.15 | 0 | 30,008,585 | 80.09% | +0.000% | 80.09% |
| 8906 | 花王 | 24.50 | -1 | 44,048,378 | 55.43% | +0.000% | 55.43% |
| 3313 | 斐成 | 11.25 | -139 | 221,179,606 | 76.32% | +0.000% | 76.32% |
| 6841 | 長佳智能 | 60.70 | 82 | 95,268,334 | 48.68% | +0.000% | 48.68% |
| 1580 | 新麥 | 127.00 | 25 | 49,352,057 | 40.73% | +0.000% | 40.73% |
| 5701 | 劍湖山 | 6.43 | -560 | 143,049,587 | 53.81% | +0.000% | 53.81% |
| 00840B | 凱基IG精選15+ | 30.16 | 0 | 59,433,867 | 99.27% | +0.000% | 99.27% |
| 4402 | 郡都開發 | 13.35 | 40 | 68,007,937 | 64.85% | +0.000% | 64.85% |
| 6515 | 穎崴 | 8425.00 | -111 | 36,409,127 | 52.13% | +0.000% | 52.13% |
| 1444 | 力麗 | 6.85 | 596 | 995,826,339 | 64.98% | +0.000% | 64.98% |
| 3713 | 新晶投控 | 16.45 | 43 | 88,120,573 | 55.83% | +0.000% | 55.83% |
| 8047 | 星雲 | 50.50 | 33 | 41,673,423 | 79.64% | +0.000% | 79.64% |
| 3023 | 信邦 | 329.00 | 1,129 | 240,160,119 | 67.32% | +0.000% | 67.32% |
| 6275 | 元山 | 50.10 | -341 | 80,291,674 | 29.86% | +0.000% | 29.86% |
| 1219 | 福壽 | 13.00 | -61 | 341,317,096 | 61.71% | +0.000% | 61.71% |
| 5016 | 松和 | 25.55 | -45 | 49,632,765 | 65.82% | +0.000% | 65.82% |
| 3570 | 大塚 | 191.50 | 67 | 17,102,391 | 53.87% | +0.000% | 53.87% |
| 7722 | LINEPAY | 305.50 | 25 | 68,005,270 | 85.37% | +0.000% | 85.37% |
| 2832 | 台產 | 54.80 | -59 | 253,579,049 | 68.7% | +0.000% | 68.7% |
| 2020 | 美亞 | 21.60 | 99 | 267,162,431 | 49.85% | +0.000% | 49.85% |
| 6191 | 精成科 | 100.50 | -1,940 | 499,510,389 | 54.49% | +0.000% | 54.49% |
| 00954 | 中信日本半導體 | 19.28 | -151 | 99,283,727 | 18.27% | +0.000% | 18.27% |
| 9907 | 統一實 | 16.65 | -3,864 | 1,579,331,714 | 76.38% | +0.000% | 76.38% |
| 2596 | 綠意 | 29.60 | 45 | 100,045,481 | 71.98% | +0.000% | 71.98% |
| 6703 | 軒郁 | 110.00 | 2 | 33,005,863 | 51.17% | +0.000% | 51.17% |
| 1711 | 永光 | 47.45 | -1,793 | 548,005,026 | 43.45% | +0.000% | 43.45% |
| 6114 | 久威 | 30.40 | 11 | 43,921,134 | 74.1% | +0.000% | 74.1% |
| 00886 | 永豐美國科技 | 44.66 | 0 | 4,454,463 | 11.09% | +0.000% | 11.09% |
| 4536 | 拓凱 | 162.50 | 25 | 90,849,106 | 56.07% | +0.000% | 56.07% |
| 8431 | 匯鑽科 | 54.30 | -116 | 48,841,467 | 24.4% | +0.000% | 24.4% |
| 3230 | 錦明 | 30.55 | -214 | 86,051,840 | 57.01% | +0.000% | 57.01% |
| 6578 | 達邦蛋白 | 17.00 | -27 | 71,961,231 | 62.54% | +0.000% | 62.54% |
| 5490 | 同亨 | 29.15 | 90 | 96,193,761 | 35.39% | +0.000% | 35.39% |
| 00758B | 復華能源債 | 51.55 | 0 | 5,525,472 | 90.49% | +0.000% | 90.49% |
| 4148 | 全宇生技-KY | 32.50 | -1 | 67,243,484 | 78.74% | +0.000% | 78.74% |
| 8101 | 華冠 | 16.20 | 23 | 49,472,012 | 81.52% | +0.000% | 81.52% |
| 1321 | 大洋 | 29.70 | -85 | 227,278,719 | 69.45% | +0.000% | 69.45% |
| 5283 | 禾聯碩 | 52.50 | -8 | 87,621,392 | 60.57% | +0.000% | 60.57% |
| 3653 | 健策 | 3620.00 | -150 | 146,775,140 | 68.39% | +0.000% | 68.39% |
| 7795 | 長廣 | 380.00 | -162 | 78,850,109 | 77.94% | +0.000% | 77.94% |
| 2105 | 正新 | 34.10 | 9,004 | 2,748,967,712 | 81.04% | +0.000% | 81.04% |
| 00986B | FT金融債10+ | 9.89 | 0 | 24,764,613 | 81.23% | +0.000% | 81.23% |
| 4943 | 康控-KY | 8.90 | -12 | 126,726,682 | 64.11% | +0.000% | 64.11% |
| 9950 | 萬國通 | 11.00 | 9 | 167,758,303 | 82.86% | +0.000% | 82.86% |
| 3516 | 亞帝歐 | 23.55 | 18 | 59,576,692 | 74.96% | +0.000% | 74.96% |
| 6965 | 中傑-KY | 81.70 | 22 | 156,360,783 | 91.97% | +0.000% | 91.97% |
| 3092 | 鴻碩 | 30.15 | 106 | 106,697,139 | 34.85% | +0.000% | 34.85% |
| 6486 | 互動 | 83.20 | 66 | 50,901,166 | 42.9% | +0.000% | 42.9% |
| 1416 | 廣豐 | 11.70 | 387 | 185,404,809 | 55.21% | +0.000% | 55.21% |
| 5321 | 美而快 | 45.55 | 16 | 53,201,043 | 62.43% | +0.000% | 62.43% |
| 3004 | 豐達科 | 130.00 | 150 | 64,374,713 | 58.86% | +0.000% | 58.86% |
| 2231 | 為升 | 100.50 | -168 | 135,983,680 | 67.31% | +0.000% | 67.31% |
| 6245 | 立端 | 87.20 | -450 | 146,654,948 | 44.97% | +0.000% | 44.97% |
| 1101 | 台泥 | 24.40 | 14,302 | 4,500,633,924 | 54.77% | +0.000% | 54.77% |
| 4974 | 亞泰 | 77.20 | 31 | 72,529,643 | 42.35% | +0.000% | 42.35% |
| 3541 | 西柏 | 22.60 | -72 | 56,388,355 | 34.34% | +0.000% | 34.34% |
| 7642 | 昶瑞機電 | 76.60 | -16 | 30,153,125 | 80.06% | +0.000% | 80.06% |
| 2740 | 華軒 | 29.35 | -1 | 16,762,460 | 72.53% | +0.000% | 72.53% |
| 1905 | 華紙 | 13.05 | -1,226 | 1,103,004,368 | 71.39% | +0.000% | 71.39% |
| 6174 | 安碁 | 43.70 | -128 | 50,006,147 | 61.2% | +0.000% | 61.2% |
| 4735 | 豪展 | 32.65 | 30 | 41,578,402 | 53.37% | +0.000% | 53.37% |
| 8937 | 合騏* | 25.55 | -115 | 431,820,629 | 90.81% | +0.000% | 90.81% |
| 6875 | 國邑* | 34.95 | -51 | 129,226,318 | 61.74% | +0.000% | 61.74% |
| 2528 | 皇普 | 23.35 | 467 | 436,056,493 | 83.95% | +0.000% | 83.95% |
| 6671 | 三能-KY | 26.90 | -4 | 60,766,481 | 74.66% | +0.000% | 74.66% |
| 00861 | 元大全球未來通訊 | 93.05 | 76 | 68,545,597 | 5.86% | +0.000% | 5.86% |
| 4502 | 健信 | 15.95 | -3 | 57,484,591 | 69.62% | +0.000% | 69.62% |
| 8390 | 金益鼎 | 125.00 | -51 | 96,135,420 | 52.55% | +0.000% | 52.55% |
| 2429 | 銘旺科 | 44.70 | -403 | 85,534,362 | 55.71% | +0.000% | 55.71% |
| 6547 | 高端疫苗 | 48.70 | -480 | 328,794,074 | 35.64% | +0.000% | 35.64% |
| 1466 | 聚隆 | 14.50 | 16 | 111,189,471 | 72.82% | +0.000% | 72.82% |
| 5460 | 同協 | 15.05 | -9 | 58,790,656 | 55.95% | +0.000% | 55.95% |
| 4120 | 友華 | 45.75 | 2 | 86,772,256 | 70.57% | +0.000% | 70.57% |
| 8080 | 泰霖 | 28.00 | 19 | 67,173,110 | 84.77% | +0.000% | 84.77% |
| 3041 | 揚智 | 24.65 | -228 | 140,292,473 | 25.64% | +0.000% | 25.64% |
| 1295 | 生合 | 50.00 | -40 | 34,486,344 | 55.56% | +0.000% | 55.56% |
| 5228 | 鈺鎧 | 69.40 | 11 | 38,064,946 | 56.95% | +0.000% | 56.95% |
| 3611 | 鼎翰 | 190.50 | -11 | 47,576,952 | 57.21% | +0.000% | 57.21% |
| 7760 | 享溫馨 | 32.05 | -49 | 66,073,199 | 60.26% | +0.000% | 60.26% |
| 2061 | 風青 | 39.80 | -141 | 57,401,027 | 57.33% | +0.000% | 57.33% |
| 6210 | 慶生 | 21.05 | -1 | 35,060,730 | 54.1% | +0.000% | 54.1% |
| 9931 | 欣高 | 35.10 | -10 | 120,408,788 | 77.96% | +0.000% | 77.96% |
| 3484 | 崧騰 | 44.65 | 110 | 78,857,891 | 30.06% | +0.000% | 30.06% |
| 6933 | AMAX-KY | 167.50 | -165 | 42,386,667 | 61.83% | +0.000% | 61.83% |
| 6739 | 竹陞科技 | 1220.00 | 2 | 23,397,538 | 62.59% | +0.000% | 62.59% |
| 1734 | 杏輝 | 31.45 | 367 | 190,306,638 | 46.88% | +0.000% | 46.88% |
| 6134 | 萬旭 | 35.35 | -350 | 81,909,329 | 59.44% | +0.000% | 59.44% |
| 00904 | 新光臺灣半導體30 | 41.10 | -676 | 172,371,070 | 14.3% | +0.000% | 14.3% |
| 8464 | 億豐 | 328.50 | 136 | 293,062,484 | 86.99% | +0.000% | 86.99% |
| 3287 | 廣寰科 | 36.75 | -215 | 43,985,505 | 59.26% | +0.000% | 59.26% |
| 6606 | 建德工業 | 26.45 | 84 | 110,333,396 | 70.5% | +0.000% | 70.5% |
| 1533 | 車王電 | 39.90 | 290 | 98,580,496 | 63.34% | +0.000% | 63.34% |
| 5531 | 鄉林 | 8.05 | 4 | 977,954,326 | 86.1% | +0.000% | 86.1% |
| 00782B | 國泰A級公用債 | 30.48 | 5 | 19,491,453 | 20.78% | +0.000% | 20.78% |
| 4175 | 杏一 | 54.10 | -7 | 42,330,823 | 56.04% | +0.000% | 56.04% |
| 3520 | 華盈 | 17.05 | 16 | 68,870,768 | 38.91% | +0.000% | 38.91% |
| 6968 | 萬達寵物 | 43.45 | -71 | 49,467,413 | 58.84% | +0.000% | 58.84% |
| 2707 | 晶華 | 181.00 | 320 | 127,434,297 | 60.93% | +0.000% | 60.93% |
| 6776 | 展碁國際 | 61.20 | 134 | 91,607,150 | 67.47% | +0.000% | 67.47% |
| 1789 | 神隆 | 20.10 | 302 | 790,988,733 | 76.81% | +0.000% | 76.81% |
| 00923 | 群益台ESG低碳50 | 42.01 | -167 | 848,156,240 | 16.17% | +0.000% | 16.17% |
| 4588 | 玖鼎電力 | 60.20 | -92 | 43,001,283 | 50.68% | +0.000% | 50.68% |
| 8916 | 光隆 | 45.15 | 27 | 150,356,235 | 66.74% | +0.000% | 66.74% |
| 3321 | 同泰 | 19.10 | -272 | 86,132,181 | 47.42% | +0.000% | 47.42% |
| 6844 | 諾貝兒 | 64.50 | -2 | 37,437,133 | 63.44% | +0.000% | 63.44% |
| 2496 | 卓越 | 65.30 | 1 | 19,103,573 | 49.57% | +0.000% | 49.57% |
| 6645 | 金萬林-創 | 12.95 | -45 | 60,905,524 | 44.21% | +0.000% | 44.21% |
| 1583 | 程泰 | 55.20 | -15 | 109,419,694 | 91.21% | +0.000% | 91.21% |
| 5704 | 老爺知 | 21.15 | -7 | 58,871,307 | 83.12% | +0.000% | 83.12% |
| 00842B | 台新美元銀行債 | 30.42 | -1 | 16,268,500 | 50.87% | +0.000% | 50.87% |
| 4413 | 飛寶企業 | 16.75 | 0 | 31,322,780 | 69.27% | +0.000% | 69.27% |
| 8272 | 全景軟體 | 72.10 | 13 | 19,005,356 | 38.29% | +0.000% | 38.29% |
| 3150 | 鈺寶-創 | 19.85 | 3 | 44,391,654 | 54.18% | +0.000% | 54.18% |
| 1446 | 宏和 | 16.60 | -83 | 137,744,453 | 68.02% | +0.000% | 68.02% |
| 00714 | 群益道瓊美國地產 | 21.44 | -1 | 22,075,360 | 43.19% | +0.000% | 43.19% |
| 8049 | 晶采 | 27.20 | 28 | 118,349,647 | 32.55% | +0.000% | 32.55% |
